The Prague Stock Exchange and RM-System - daily results dne 28.1.1999
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.2.1999 2.2.1999 1.2.1999 29.1.1999 28.1.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| GRANDHOTEL PUPP | 222.00 | +19.35% | 222 | 1 | ||||||||||
| KNOF.PRŮM.ŽIROV. | 102.00 | -11.30% | 102 | 1 | ||||||||||
| LANEX | 350.10 | 0.00% | 350 | 1 | ||||||||||
| RUDOLF JELÍNEK | 162.91 | -4.99% | 0 | 0 | 129.10 | +0.78% | 129 | 1 | ||||||
| STROJTEX | 194.00 | +4.86% | 194 | 1 | ||||||||||
| BH CAPITAL | 409.00 | 0.00% | 0 | 0 | 692.50 | 0.00% | 693 | 1 | ||||||
| OBCHODNÍ SLADOVNY | 365.80 | 0.00% | 0 | 0 | 350.00 | 0.00% | 700 | 2 | ||||||
| RYBENA RUMBURK | 120.00 | +2.12% | 240 | 2 | ||||||||||
| SPOFA | 79.06 | 0.00% | 0 | 0 | 93.00 | -9.26% | 186 | 2 | ||||||
| VINNÉ SKL.VALTICE | 231.80 | +0.73% | 464 | 2 | ||||||||||
| VÍNO MIKULOV | 106.32 | 0.00% | 0 | 0 | 120.20 | +0.08% | 240 | 2 | ||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 488.10 | -1.21% | 976 | 2 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 406.40 | +0.81% | 813 | 2 | ||||||||||
| KOVOSLUŽBA PRAHA | 307.50 | -2.38% | 615 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 45.10 | 0.00% | 90 | 2 | ||||||||||
| PRAGOEXPORT | 312.00 | +9.05% | 624 | 2 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 2 300.00 | 0.00% | 0 | 0 | 2 000.00 | -3.61% | 4 000 | 2 | ||||||
| PRIESSNITZOVY LÁZ. | 180.00 | 0.00% | 360 | 2 | ||||||||||
| FATRA | 170.00 | -2.85% | 340 | 2 | ||||||||||
| GAMEX | 95.00 | -5.00% | 190 | 2 | ||||||||||
| ||||||||||||||
