Hi price, The Prague Stock Exchange dne 28.1.2000
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.2.2000 2.2.2000 1.2.2000 31.1.2000 28.1.2000 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.2000 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ASPEKTA HOLDING | 3.27 | +4.80% | 0 | 0 | 20.00 | 0.00% | 0 | 0 | ||||||
ALIACHEM | 7.00 | 0.00% | 1 386 | 198 | 6.80 | +4.61% | 994 | 144 | ||||||
IF PRO PROSPE PRŮM | 9.29 | +4.97% | 0 | 0 | 9.40 | -9.61% | 658 | 70 | ||||||
VLNAP | 12.87 | -4.94% | 0 | 0 | 12.30 | +9.82% | 0 | 0 | ||||||
AERO HOLDING | 12.90 | 0.00% | 21 285 | 1 650 | ||||||||||
ZETOR | 14.41 | +4.95% | 0 | 0 | 14.80 | 0.00% | 15 688 | 1 060 | ||||||
PBS BRNO DIZ | 17.07 | 0.00% | 0 | 0 | 20.20 | 0.00% | 0 | 0 | ||||||
TONAK | 21.08 | 0.00% | 0 | 0 | 28.50 | +9.61% | 12 540 | 440 | ||||||
ARMABETON PRAHA | 22.00 | 0.00% | 0 | 0 | 23.30 | +4.48% | 4 660 | 200 | ||||||
VÁLCOVNY PLECHU | 23.15 | +4.98% | 0 | 0 | 25.00 | +12.61% | 577 | 23 | ||||||
APOLLÓN HOLDING | 23.70 | +2.90% | 71 100 | 3 000 | 24.00 | +2.12% | 181 513 | 7 710 | ||||||
KRUŠNOH.STROJ.MOST | 24.00 | 0.00% | 0 | 0 | 27.00 | -10.00% | 2 700 | 100 | ||||||
ŽOS NYMBURK | 24.01 | 0.00% | 0 | 0 | 36.30 | +10.00% | 0 | 0 | ||||||
OSTROJ | 24.15 | 0.00% | 0 | 0 | 29.40 | -7.83% | 412 | 14 | ||||||
SOLO | 24.15 | +5.00% | 0 | 0 | 30.00 | 0.00% | 0 | 0 | ||||||
KRÁLOVOPOLSKÁ | 25.64 | 0.00% | 0 | 0 | 21.00 | 0.00% | 966 | 46 | ||||||
VÍTKOVICE | 28.44 | -3.39% | 39 308 | 1 300 | 27.80 | -9.15% | 203 886 | 6 946 | ||||||
PRIOR IK | 29.40 | 0.00% | 0 | 0 | 50.00 | 0.00% | 650 | 13 | ||||||
SG - INDUSTRY | 29.90 | 0.00% | 0 | 0 | 33.00 | +7.84% | 23 729 | 766 | ||||||
KRÁLODVORSKÉ ŽEL. | 30.10 | 0.00% | 0 | 0 | 39.10 | 0.00% | 1 760 | 45 | ||||||
XAVEROV | 32.00 | 0.00% | 0 | 0 | 38.30 | +2.95% | 536 | 14 | ||||||
ČKD DOPR.SYSTÉMY | 33.19 | -4.98% | 0 | 0 | 32.80 | +11.18% | 8 255 | 291 | ||||||
ČETRANS ÚSTÍ N.L. | 34.17 | 0.00% | 0 | 0 | 35.40 | 0.00% | 212 | 6 | ||||||
ČKD PRAHA HOLDING | 34.30 | 0.00% | 0 | 0 | 31.50 | +1.61% | 51 062 | 1 640 | ||||||
ČMD | 36.03 | 0.00% | 0 | 0 | 41.00 | +4.85% | 393 745 | 10 063 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | ||||||||||
ZBROJOVKA BRNO | 42.00 | 0.00% | 0 | 0 | 46.50 | +5.92% | 980 | 22 | ||||||
SVIT ZLÍN | 42.09 | +4.98% | 0 | 0 | 54.50 | +9.21% | 319 507 | 5 933 | ||||||
TREND V.I.F. PRAHA | 44.16 | 0.00% | 0 | 0 | 43.10 | -4.85% | 4 017 | 90 | ||||||
TOMA | 46.20 | 0.00% | 0 | 0 | 47.10 | -8.89% | 2 355 | 50 | ||||||
PRAŽSKÉ PIVOVARY | 52.00 | 0.00% | 0 | 0 | 51.10 | +1.18% | 2 246 | 44 | ||||||
ČZ STRAKONICE | 52.16 | 0.00% | 0 | 0 | 53.10 | +0.18% | 5 543 | 105 | ||||||
UNIPETROL | 56.84 | +0.53% | 20 501 371 | 359 824 | 56.00 | -0.88% | 414 524 | 7 355 | ||||||
MEOPTA PŘEROV | 59.69 | 0.00% | 0 | 0 | 73.20 | +4.57% | 7 330 | 100 | ||||||
SPOLEK CH.HUT.VÝR. | 60.00 | 0.00% | 0 | 0 | 62.50 | +0.64% | 4 118 | 66 | ||||||
ALIACHEM | 62.00 | 0.00% | 15 252 | 246 | 60.10 | 0.00% | 31 822 | 521 | ||||||
TATRA | 64.00 | 0.00% | 0 | 0 | 64.90 | +0.62% | 10 508 | 163 | ||||||
UNIPETROL 0,00/07 | 66.00 | 0.00% | 0 | 0 | ||||||||||
SPOLANA | 67.00 | 0.00% | 0 | 0 | 75.20 | -0.26% | 24 151 | 321 | ||||||
ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
SELIKO OLOMOUC | 70.88 | 0.00% | 0 | 0 | 99.50 | -0.50% | 0 | 0 | ||||||
KOVOHUTĚ BŘIDLIČNÁ | 73.35 | -4.99% | 0 | 0 | 79.00 | 0.00% | 11 850 | 150 | ||||||
MSA | 75.00 | 0.00% | 0 | 0 | 78.90 | +1.02% | 316 | 4 | ||||||
MOR.CHEM.Z.12,4/01 | 76.62 | 0.00% | 0 | 0 | ||||||||||
ČNIOPF | 77.80 | +4.99% | 0 | 0 | ||||||||||
ZPA PEČKY | 77.90 | 0.00% | 0 | 0 | 90.60 | 0.00% | 0 | 0 | ||||||
MILO OLOMOUC | 79.80 | -5.00% | 0 | 0 | 71.10 | 0.00% | 1 991 | 28 | ||||||
ASPEKTA H.13,4/00 | 79.98 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ENERGOAQUA | 79.99 | 0.00% | 0 | 0 | 112.00 | +12.22% | 1 618 502 | 16 299 | ||||||
SLEZAN FRÝDEK-MÍS. | 80.20 | 0.00% | 0 | 0 | 79.00 | 0.00% | 0 | 0 | ||||||
TŘINECKÉ ŽELEZÁRNY | 83.20 | -0.95% | 2 080 | 25 | 80.10 | -2.79% | 11 762 | 141 | ||||||
MOSTECKÁ UHEL.SP. | 84.20 | 0.00% | 0 | 0 | 92.00 | +4.54% | 5 867 | 64 | ||||||
PILANA TOOLS | 85.00 | 0.00% | 0 | 0 | 94.70 | +0.31% | 0 | 0 | ||||||
ČESKOMORAVSKÝ LEN | 89.93 | +4.99% | 0 | 0 | 115.00 | +1.76% | 909 | 8 | ||||||
CRYSTALEX | 90.00 | 0.00% | 0 | 0 | 93.60 | -5.45% | 0 | 0 | ||||||
ST.DLUHOP. VAR/02 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ST.DLUHOP. VAR/02 | 91.60 | 0.00% | 0 | 0 | ||||||||||
SPIF VŠEOBECNÝ | 92.00 | 0.00% | 9 936 | 108 | 90.30 | +1.68% | 10 854 | 120 | ||||||
VEBA 12,5/01 | 93.83 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
BRNO 11,1/03 | 94.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
|