The Prague Stock Exchange and RM-System - daily results dne 28.1.2002

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

1.2.2002  31.1.2002  30.1.2002  29.1.2002 28.1.2002

The Prague Sotck Exchange and RM-System - daily results - 28.1.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
O2 C.R.	366.50	+0.60%	40 026 075	109 540	360.80	-1.15%	454 806	1 256
PHILIP MORRIS ČR A	7 920.00	+0.46%	40 243 913	5 091	7 855.00	-0.06%	15 710	2
PPF INVEST.HOLDING	740.00	0.00%	0	0	740.50	-1.26%	233 833	316
PRAZSKE SLUZBY	450.00	0.00%	0	0	450.00	+0.08%	45 077	101
PRAŽSKÁ TEPLÁREN.	1 060.00	0.00%	0	0	1 200.10	0.00%	1 206 001	1 005
SČ PLYN. 11,85/03	112.35	0.00%	10 690 000	1 000	10 000.00	0.00%	0	0
SETUZA	272.20	0.00%	1 500 000	5 000	280.00	-8.94%	4 347	15
SLOV.EL.ČR VAR/03	100.00	0.00%	99 398 276	10 000	10 000.00	0.00%	0	0
SM ENERGETIKA	1 250.00	0.00%	0	0	1 484.90	0.00%	47 088	32
SM VOD.A KAN.OVA	400.00	0.00%	0	0	440.60	-1.21%	84 030	175
SOKOLOVSKÁ UHELNÁ	199.00	0.00%	0	0	198.10	+1.53%	54 112	270
ST.DLUHOP. 5,70/06	100.00	0.00%	219 102 323	21 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,05/04	100.00	0.00%	1 296 516 047	123 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,30/07	100.55	0.00%	77 818 250	7 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,40/10	100.00	0.00%	563 933 293	50 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,55/11	100.00	0.00%	939 863 989	85 000	10 000.00	0.00%	0	0
ST.DLUHOP. 6,75/05	100.00	0.00%	267 986 875	25 500	10 000.00	0.00%	0	0
ST.DLUHOP. 6,90/03	100.00	0.00%	285 910 360	27 920	10 000.00	0.00%	0	0
ST.DLUHOP. 6,95/16	100.00	0.00%	663 912 228	57 900	10 000.00	0.00%	0	0
ST.DLUHOP. 7,30/04	100.00	0.00%	65 732 993	6 000	10 595.00	-0.93%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›