Lo price, RM System dne 28.1.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 1.2.2002 31.1.2002 30.1.2002 29.1.2002 28.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ČESKÁ SPR.NEMOVIT. | 0.50 | 0.00% | 0 | 0 | ||||||||||
| PRAGA LOUNY | 5.30 | +3.92% | 0 | 0 | ||||||||||
| DKF HOLDING | 5.40 | +1.88% | 0 | 0 | ||||||||||
| VÍTKOVICE | 6.30 | -1.56% | 20 014 | 2 905 | ||||||||||
| ALIACHEM | 6.30 | 0.00% | 0 | 0 | 6.50 | 0.00% | 4 664 340 | 666 360 | ||||||
| KAPPEL | 7.50 | 0.00% | 0 | 0 | ||||||||||
| TONASO | 7.70 | 0.00% | 0 | 0 | ||||||||||
| SG - INDUSTRY | 6.60 | 0.00% | 0 | 0 | 7.80 | +4.00% | 3 120 | 400 | ||||||
| KAVOZ | 8.30 | 0.00% | 0 | 0 | ||||||||||
| HOT.INTERNATIONAL | 9.00 | 0.00% | 0 | 0 | ||||||||||
| GEOTEST SLATINA | 9.20 | 0.00% | 0 | 0 | ||||||||||
| STROJPLAST | 10.80 | -6.08% | 0 | 0 | ||||||||||
| AVIA | 11.50 | 0.00% | 3 266 | 284 | ||||||||||
| SUBEKO KLÁŠTEREC | 12.00 | 0.00% | 0 | 0 | ||||||||||
| ZZN POLABÍ | 13.60 | 0.00% | 13 822 | 1 060 | ||||||||||
| AVIA KUTNÁ HORA | 14.00 | 0.00% | 0 | 0 | ||||||||||
| WIENERBERGER C.P. | 15.00 | +2.04% | 23 337 | 1 683 | ||||||||||
| ZBROJOVKA BRNO | 16.40 | 0.00% | 10 683 | 616 | ||||||||||
| FAGRON | 19.70 | -3.90% | 17 375 | 850 | ||||||||||
| LESOSTAVBY ŠUMPERK | 20.90 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
