The Prague Stock Exchange and RM-System - daily results dne 28.1.2002
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 1.2.2002 31.1.2002 30.1.2002 29.1.2002 28.1.2002 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2002 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKULT.VÝSTAV.MOST | 138.60 | -19.32% | 0 | 0 | ||||||||||
| ANENSKÉ SLAT.LÁZNĚ | 193.50 | -12.64% | 0 | 0 | ||||||||||
| NOWACO MRAZÍRNY | 425.70 | -10.00% | 6 386 | 15 | ||||||||||
| ELEKTROPORC.LOUNY | 64.00 | -9.98% | 0 | 0 | ||||||||||
| RAŠELINA | 190.50 | -9.97% | 3 048 | 16 | ||||||||||
| INTERHOTEL VORONĚŽ | 267.50 | -9.93% | 0 | 0 | ||||||||||
| VOD.A KAN.CHRUDIM | 121.70 | -9.91% | 0 | 0 | ||||||||||
| ICOM TRANSPORT | 613.00 | -9.86% | 0 | 0 | ||||||||||
| ZČ PLYNÁRENSKÁ | 2 244.00 | 0.00% | 0 | 0 | 1 983.10 | -9.85% | 5 949 | 3 | ||||||
| PIVOV.LOUNY | 110.00 | -9.83% | 0 | 0 | ||||||||||
| PRAGOIMEX | 245.00 | -9.25% | 0 | 0 | ||||||||||
| SILNICE NEPOMUK | 450.10 | -9.08% | 0 | 0 | ||||||||||
| SETUZA | 272.20 | 0.00% | 1 500 000 | 5 000 | 280.00 | -8.94% | 4 347 | 15 | ||||||
| GENOSERVIS | 64.00 | -8.83% | 0 | 0 | ||||||||||
| CHEMOPROJEKT | 460.50 | -8.66% | 31 342 | 65 | ||||||||||
| LÉČ.LÁZ.MAR.LÁZNĚ | 800.50 | -8.53% | 3 202 | 4 | ||||||||||
| TRANZA | 74.90 | -8.43% | 11 012 | 145 | ||||||||||
| TATRA | 43.00 | -4.44% | 39 809 | 923 | 42.20 | -8.26% | 15 850 | 346 | ||||||
| AKRO OPF PROG.SPOL | 56.70 | -7.50% | 851 | 15 | ||||||||||
| SM PLYNÁRENSKÁ | 2 290.00 | 0.00% | 0 | 0 | 1 852.10 | -7.39% | 0 | 0 | ||||||
| ||||||||||||||
