Lo price, RM System dne 28.1.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.2.2010 2.2.2010 1.2.2010 29.1.2010 28.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 11.00 | 0.00% | 0 | 0 | 11.20 | 0.00% | 0 | 0 | ||||||
| AAA AUTO | 14.47 | +0.91% | 400 881 | 28 228 | 14.30 | +0.70% | 494 451 | 34 488 | ||||||
| BOHEMIA CRYS.GROUP | 53.40 | 0.00% | 0 | 0 | ||||||||||
| FAGRON | 65.00 | 0.00% | 0 | 0 | ||||||||||
| SETUZA | 72.30 | 0.00% | 0 | 0 | ||||||||||
| PX INDEX CERT. | 118.99 | +0.50% | 0 | 0 | 117.80 | 0.00% | 0 | 0 | ||||||
| UNIPETROL | 143.99 | +0.41% | 60 200 747 | 420 712 | 143.20 | +0.70% | 667 650 | 4 654 | ||||||
| TATRA | 146.60 | -0.20% | 40 703 | 281 | ||||||||||
| CPI FIM | 167.70 | +1.85% | 2 176 034 | 13 013 | 165.00 | 0.00% | 504 619 | 3 025 | ||||||
| NWN | 203.20 | +0.84% | 201 159 508 | 979 129 | 202.20 | +1.86% | 12 186 243 | 59 665 | ||||||
| NWR | 203.20 | +0.84% | 201 159 508 | 979 129 | 202.20 | +1.86% | 12 186 243 | 59 665 | ||||||
| KITD, v likvidaci | 199.01 | -0.50% | 1 167 627 | 5 816 | 204.50 | 0 | 0 | |||||||
| AKRO OPF GLOBAL. | 219.00 | -0.45% | 6 570 | 30 | ||||||||||
| AKRO OPF PROG.SPOL | 220.00 | 0.00% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 223.00 | -10.97% | 4 460 | 20 | ||||||||||
| VOD.A KAN.TRUTNOV | 249.00 | 0.00% | 0 | 0 | ||||||||||
| NOKIA CORP. | 254.40 | +8.95% | 1 014 172 | 4 054 | ||||||||||
| DEUTSCHE TELEKOM | 256.40 | 0.00% | 0 | 0 | ||||||||||
| TESLA KARLÍN | 265.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 300.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
