The Prague Stock Exchange and RM-System - daily results dne 28.1.2010
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.2.2010 2.2.2010 1.2.2010 29.1.2010 28.1.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 28.1.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SETX TL 850 | 101.35 | +4.65% | 0 | 0 | ||||||||||
| CEZ TL 500 | 45.19 | +4.63% | 0 | 0 | ||||||||||
| ROTX TL 3700 | 929.80 | +4.48% | 0 | 0 | ||||||||||
| HTX TL 1800 | 514.20 | +3.54% | 0 | 0 | ||||||||||
| CHINA BONUS III | 2 130.00 | +3.25% | 0 | 0 | ||||||||||
| CEZ TL 340 | 614.20 | +3.07% | 0 | 0 | ||||||||||
| NWR TL 50 | 1 553.00 | +2.44% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 1 888.00 | +2.33% | 0 | 0 | ||||||||||
| CEETX TL 1200 | 60.25 | +2.21% | 0 | 0 | ||||||||||
| BUX VB-AFT | 209.80 | +2.19% | 0 | 0 | ||||||||||
| RDX | 352.40 | +2.17% | 0 | 0 | ||||||||||
| CECE OIL TL 500 | 176.70 | +2.14% | 0 | 0 | ||||||||||
| ERBA FUT JUN10 | 750.60 | +2.11% | 0 | 0 | ||||||||||
| ERBA FUT MAR10 | 750.60 | +2.11% | 0 | 0 | ||||||||||
| CROX INDEX CERT | 361.50 | +2.09% | 0 | 0 | ||||||||||
| CPI FIM | 167.70 | +1.85% | 2 176 034 | 13 013 | 165.00 | 0.00% | 504 619 | 3 025 | ||||||
| ČEZ | 926.10 | +1.77% | 1 051 889 246 | 1 136 501 | 921.00 | +0.99% | 7 517 591 | 8 141 | ||||||
| BRENT INDEX SHORT | 1 982.00 | +1.75% | 0 | 0 | ||||||||||
| UNIPETROL TL 70 | 73.55 | +1.52% | 0 | 0 | ||||||||||
| SETX INDEX LONG | 323.00 | +1.51% | 0 | 0 | ||||||||||
| ||||||||||||||
