The Prague Stock Exchange and RM-System - daily results dne 28.1.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.2.2011 2.2.2011 1.2.2011 31.1.2011 28.1.2011 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 25.00 | -2.04% | 2 957 631 | 118 143 | 24.80 | -2.74% | 963 007 | 38 501 | ||||||
AKRO OPF GLOBAL. | 236.90 | -3.69% | 14 487 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 260.00 | 0.00% | 0 | 0 | ||||||||||
AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ATAS NÁCHOD | 400.00 | 0.00% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 71.30 | 0.00% | 0 | 0 | ||||||||||
BONUS GARANT CZK | 107.17 | -0.13% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 82.50 | -0.48% | 167 400 | 2 000 | ||||||||||
BRENT INDEX SHORT | 1 339.00 | +0.75% | 0 | 0 | ||||||||||
BRENT TL | 105.50 | -1.12% | 0 | 0 | ||||||||||
BRENT TL+ | 91.30 | -1.08% | 0 | 0 | ||||||||||
BRENT TS 151,07 | 130.70 | +0.85% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 160.00 | 0.00% | 0 | 0 | ||||||||||
BUX VB-AFT | 205.30 | +0.24% | 0 | 0 | ||||||||||
CECE BONUS III | 2 087.00 | -0.38% | 0 | 0 | ||||||||||
CECE VB-AFT | 523.50 | -0.49% | 0 | 0 | ||||||||||
CECEXT | 327.30 | -0.55% | 0 | 0 | ||||||||||
CEETX BON 1950 CAP | 472.70 | +0.06% | 0 | 0 | ||||||||||
CEETX INDEX LONG | 378.10 | -0.37% | 0 | 0 | ||||||||||
CEETX TL 1200 | 90.35 | -2.06% | 0 | 0 | ||||||||||
|