Top volume, The Prague Stock Exchange dne 28.1.2011
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
3.2.2011 2.2.2011 1.2.2011 31.1.2011 28.1.2011 |
The Prague Sotck Exchange and RM-System - daily results - 28.1.2011 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
ČEZ | 817.50 | -3.25% | 971 379 430 | 1 170 154 | 820.40 | -2.73% | 13 606 808 | 16 449 | ||||||
KOMERČNÍ BANKA | 4 300.00 | -1.60% | 485 273 681 | 112 211 | 4 321.90 | -1.10% | 2 907 573 | 673 | ||||||
NWN | 280.00 | -5.79% | 362 873 895 | 1 278 076 | 279.30 | -5.61% | 19 570 985 | 68 490 | ||||||
NWR | 280.00 | -5.79% | 362 873 895 | 1 278 076 | 279.30 | -5.61% | 19 570 985 | 68 490 | ||||||
ERSTE GROUP BANK A | 870.00 | +0.12% | 146 280 418 | 168 173 | 871.90 | +0.37% | 2 663 662 | 3 062 | ||||||
O2 C.R. | 400.00 | -0.72% | 116 373 865 | 289 622 | 403.50 | +0.62% | 1 636 928 | 4 067 | ||||||
HZL KB VAR/15 | 100.00 | 0.00% | 100 000 000 | 10 000 | ||||||||||
ST.DLUHOP. 4,60/18 | 99.60 | 0.00% | 96 580 111 | 8 900 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 3,70/13 | 101.00 | 0.00% | 86 660 967 | 8 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 4,70/22 | 95.00 | 0.00% | 53 425 833 | 5 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
CETV | 335.00 | -1.87% | 47 002 332 | 140 153 | 334.20 | -2.76% | 3 162 366 | 9 396 | ||||||
ST.DLUHOP. 3,55/12 | 100.00 | 0.00% | 31 282 667 | 3 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
ST.DLUHOP. 5,70/24 | 103.99 | 0.00% | 11 891 083 | 1 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
UNIPETROL | 187.00 | -1.06% | 11 540 249 | 61 657 | 186.50 | -1.27% | 200 409 | 1 072 | ||||||
VIG | 961.00 | +1.84% | 7 733 848 | 8 063 | 963.90 | +1.36% | 430 612 | 452 | ||||||
SŽDC 4,60/11 | 99.98 | 0.00% | 5 222 417 | 500 | ||||||||||
PHILIP MORRIS ČR A | 10 150.00 | -1.46% | 3 997 960 | 390 | 10 161.00 | -0.38% | 184 362 | 18 | ||||||
AAA AUTO | 25.00 | -2.04% | 2 957 631 | 118 143 | 24.80 | -2.74% | 963 007 | 38 501 | ||||||
GOLD TURBO LONG | 1 265.00 | -2.32% | 2 520 000 | 2 000 | ||||||||||
ST.DLUHOP. 3,40/15 | 100.44 | 0.00% | 2 089 144 | 200 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|