Hi price, The Prague Stock Exchange dne 28.11.1995

7.5.2024  6.5.2024  3.5.2024  2.5.2024  30.4.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.1995  1.12.1995  30.11.1995  29.11.1995 28.11.1995

The Prague Sotck Exchange and RM-System - daily results - 28.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
COOP 94 PFU	4.10	0.00%	258 792	63 120	4.00	0.00%	53 352	13 338
SVAS	12.61	0.00%	0	0		0.00%	0	0
ČKD POLYSERVIS	17.47	0.00%	0	0		0.00%	0	0
TESLA VACUUM	17.99	-4.96%	130 068	7 230	17.00	0.00%	16 983	999
R.K.VELKOOB.SKLADY	18.00	0.00%	0	0		0.00%	0	0
RUVE	20.50	0.00%	0	0		0.00%	0	0
SLUVIS PRAHA	20.57	0.00%	0	0		+46.00%	0	0
TESLA VAK.TECH.PHA	21.00	0.00%	0	0		0.00%	0	0
MERKUR PRAHA	22.00	0.00%	0	0		0.00%	0	0
MESPAS	22.00	0.00%	0	0		0.00%	0	0
FARMET	23.00	0.00%	0	0		0.00%	0	0
ČKD POLOVODIČE PHA	23.46	0.00%	0	0		+2.00%	0	0
STAS ZLIČÍN	25.50	0.00%	0	0		0.00%	0	0
STAPRO SERVIS	26.00	0.00%	0	0	43.00	-4.00%	43	1
TECHNOMAX	27.00	0.00%	0	0		0.00%	0	0
MOR.CUKERNÍ SDRUŽ.	27.00	0.00%	0	0
GEOTEST SLATINA	27.01	0.00%	0	0		0.00%	0	0
PETRA STRÁNÍ	28.00	0.00%	0	0		0.00%	0	0
TECHNIA OSTRAVA	28.00	0.00%	0	0		0.00%	0	0
MASNA BRNO	28.43	0.00%	0	0	20.00	+8.00%	240	12
‹‹ First 60     Next 20 ›