Hi price, The Prague Stock Exchange dne 28.11.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.1995  1.12.1995  30.11.1995  29.11.1995 28.11.1995

The Prague Sotck Exchange and RM-System - daily results - 28.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
TELTRAS	29.25	0.00%	0	0		0.00%	0	0
MASOKOMB. KLADNO	29.93	-4.98%	2 335	78	30.00	0.00%	1 860	62
MORAVSKÁ AGRA	30.00	0.00%	0	0	31.00	-7.00%	906	31
ČKD ELTECHNIKA	30.00	0.00%	0	0		0.00%	0	0
ŘEMPO	30.00	-1.67%	8 340	278	32.00	0.00%	384	12
BYTEX	30.00	0.00%	0	0	39.50	+5.00%	237	6
CUKROVAR VYŠKOV	31.00	0.00%	0	0		0.00%	0	0
STAVUS PŘÍBRAM	31.00	0.00%	0	0		0.00%	0	0
TECHTRANS DUBÁ	31.50	0.00%	0	0		0.00%	0	0
AGROSTAT N.BYST.	31.86	0.00%	0	0	52.00	0.00%	2 184	42
AGROPRODUKT	31.92	0.00%	0	0		-3.00%	0	0
STAV.POD.JABLONEC	31.99	0.00%	0	0		0.00%	0	0
ZEVETA	32.00	0.00%	0	0		-1.00%	0	0
KOVOMAT	32.00	0.00%	0	0		0.00%	0	0
ODĚVY ÚSTÍ N.L.	33.00	0.00%	0	0		0.00%	0	0
SVITEX	33.00	0.00%	0	0		0.00%	0	0
JAS-JESNICKÁ STROJ	33.00	0.00%	0	0		0.00%	0	0
ZKL VÚVL	33.00	0.00%	0	0		-8.00%	0	0
POLOVODIČE PRAHA	33.54	0.00%	0	0		0.00%	0	0
ZETAS MIMOŇ	34.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›