The Prague Stock Exchange and RM-System - daily results dne 28.11.1995

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.1995  1.12.1995  30.11.1995  29.11.1995 28.11.1995

The Prague Sotck Exchange and RM-System - daily results - 28.11.1995
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
CHLADÍCÍ VĚŽE PHA	464.00	-0.21%	7 888	17	473.50	+5.00%	947	2
ROUDNIC.STROJ.A SL	100.00	0.00%	0	0	109.50	-5.00%	219	2
GUMOTEX	400.00	0.00%	0	0	330.00	-1.00%	660	2
KOLÍNSKÁ MLÉKÁRNA	121.00	0.00%	0	0	76.00	0.00%	152	2
LESY CHLUMEC N.C.	700.00	0.00%	0	0	701.00	+2.00%	1 402	2
MASNÝ PRŮM.ŠUMPERK	122.10	0.00%	0	0	120.00	+1.00%	240	2
PLZEŇ.PROJ.ATELIÉR	836.00	0.00%	0	0	350.50	-2.00%	701	2
LIMONA MN.HRADIŠTĚ	216.00	0.00%	0	0	165.50	-4.00%	331	2
Holcim (Česko)	811.00	0.00%	20 275	25	720.00	-5.00%	1 440	2
MECH.ZÁV.DOBROVICE	171.00	0.00%	0	0	205.00	0.00%	410	2
PROFIT FOND IF					199.50	+5.00%	399	2
ECOTRADE	201.00	0.00%	0	0	171.00	-4.00%	342	2
LES. SPOL.LANŠKR.	303.00	0.00%	0	0	238.00	0.00%	476	2
CEMOS	66.55	0.00%	0	0	62.00	-2.00%	124	2
LESNÍ SPOL.JAROM.	220.00	0.00%	0	0	210.00	+2.00%	420	2
PIVOV.VRATISLAVICE	735.00	0.00%	0	0	803.00	0.00%	1 606	2
SČ PLYNÁRENSKÁ	1 330.00	0.00%	0	0	1 118.00	0.00%	2 236	2
HOTEL JALTA PRAHA	668.00	0.00%	0	0	666.00	0.00%	1 332	2
GRAFO	785.00	0.00%	0	0	700.00	0.00%	1 400	2
GUMOKOV	189.90	0.00%	0	0	230.00	+7.00%	460	2
‹‹ First 60     ‹ Previous 20 Next 20 ›