Top number of shares per day, RM System dne 28.11.1995
| 31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
| 4.12.1995 1.12.1995 30.11.1995 29.11.1995 28.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| COOP 94 PFU | 4.10 | 0.00% | 258 792 | 63 120 | 4.00 | 0.00% | 53 352 | 13 338 | ||||||
| KIF MOST | 0 | 0 | 192.00 | +2.00% | 1 172 181 | 5 820 | ||||||||
| SPIF VÝNOSOVÝ | 138.00 | 0.00% | 797 226 | 5 777 | 138.00 | 0.00% | 611 719 | 4 464 | ||||||
| SPIF VŠEOBECNÝ | 120.10 | +0.92% | 1 071 532 | 8 922 | 119.00 | +2.00% | 474 114 | 4 013 | ||||||
| 2.SPOŘIT.PRIVAT.IF | 1 080.00 | -4.84% | 0 | 0 | 998.00 | -7.00% | 3 664 518 | 3 969 | ||||||
| AGB, PODÍLOVÝ FOND | 610.00 | +1.00% | 2 416 801 | 3 949 | ||||||||||
| SPIF ČESKÝ | 311.00 | -0.95% | 2 047 002 | 6 582 | 310.00 | -2.00% | 1 098 429 | 3 568 | ||||||
| II.EPIC HOLDING | 47.00 | -6.00% | 170 812 | 3 331 | ||||||||||
| CIMEX KONCERN | 104.00 | -1.00% | 291 076 | 2 821 | ||||||||||
| OKD | 46.20 | +5.00% | 338 600 | 7 329 | 49.00 | 0.00% | 122 584 | 2 649 | ||||||
| ZLATÝ IF KVANTO | 272.00 | 0.00% | 695 374 | 2 556 | ||||||||||
| CA CIIF | 360.00 | 0.00% | 743 543 | 2 105 | ||||||||||
| APOLLÓN HOLDING | 138.50 | +2.21% | 235 727 | 1 702 | 145.00 | +1.00% | 271 025 | 1 966 | ||||||
| YSE-PROFIT | 175.00 | 0.00% | 298 031 | 1 746 | ||||||||||
| KOMERČNÍ BANKA | 1 450.00 | +2.83% | 8 733 350 | 6 023 | 1 405.00 | +2.00% | 2 435 163 | 1 684 | ||||||
| ČESKÁ NÁR.PRŮM. | 158.50 | -6.00% | 248 616 | 1 543 | ||||||||||
| P.I.F. | 518.00 | 0.00% | 1 578 864 | 3 048 | 510.00 | +2.00% | 783 990 | 1 539 | ||||||
| I. EPIC HOLDING | 170.00 | -4.00% | 260 084 | 1 491 | ||||||||||
| PPF INVEST.HOLDING | 468.00 | 0.00% | 1 417 104 | 3 028 | 464.00 | +2.00% | 592 171 | 1 280 | ||||||
| KVANTO IPF | 252.00 | +0.80% | 81 900 | 325 | 263.00 | +6.00% | 320 250 | 1 260 | ||||||
| ČS.PLAVBA LABSKÁ | 276.00 | +1.84% | 2 006 796 | 7 271 | 263.00 | -1.00% | 333 884 | 1 238 | ||||||
| SG - INDUSTRY | 323.00 | 0.00% | 1 358 538 | 4 206 | 319.00 | +1.00% | 374 267 | 1 174 | ||||||
| AGB IF II | 520.00 | 0.00% | 603 730 | 1 145 | ||||||||||
| FINANCE ENG.-1.PF | 22.00 | -3.00% | 23 804 | 1 124 | ||||||||||
| K.S.I.O.-1.PF | 25.00 | 0.00% | 26 150 | 1 066 | ||||||||||
| KOMERČNÍ BANKA IF | 637.00 | 0.00% | 1 286 740 | 2 020 | 600.00 | +4.00% | 632 590 | 1 005 | ||||||
| TESLA VACUUM | 17.99 | -4.96% | 130 068 | 7 230 | 17.00 | 0.00% | 16 983 | 999 | ||||||
| HARVARD.PRŮM.HOLD. | 610.00 | +4.99% | 784 460 | 1 286 | 575.00 | +2.00% | 575 098 | 965 | ||||||
| PF IKS KB PLUS | 138.00 | 0.00% | 266 478 | 1 931 | 136.00 | 0.00% | 129 905 | 955 | ||||||
| 1.IF ŽIVNOBANKA | 379.00 | -0.52% | 392 265 | 1 035 | 374.00 | -1.00% | 350 201 | 934 | ||||||
| BOHEMIA VENTURE | 965.00 | 0.00% | 733 400 | 760 | 958.50 | 0.00% | 855 253 | 886 | ||||||
| ČESKÁ SPOŘITELNA | 165.00 | +1.85% | 2 835 690 | 17 186 | 170.00 | 0.00% | 148 042 | 881 | ||||||
| ČSAD BUS ÚSTÍ N.L. | 62.50 | +2.45% | 7 375 | 118 | 69.00 | 0.00% | 58 410 | 837 | ||||||
| PF PRAVID.PŘ. 1.IN | 225.00 | +4.65% | 100 350 | 446 | 220.00 | +4.00% | 177 236 | 807 | ||||||
| PODNIKAT.TRŽNÍ PF | 118.50 | +0.42% | 408 825 | 3 450 | 115.00 | +1.00% | 90 330 | 780 | ||||||
| AERO HOLDING | 99.75 | +5.00% | 149 326 | 1 497 | 102.00 | -1.00% | 75 450 | 770 | ||||||
| HARV.SPOL.FINANČNÍ | 632.00 | +0.79% | 1 291 176 | 2 043 | 630.00 | 0.00% | 440 840 | 710 | ||||||
| BOHEMIA CRYS.GROUP | 267.00 | 0.00% | 287 025 | 1 075 | 258.00 | -1.00% | 182 749 | 704 | ||||||
| PROSPERITA IF | 305.00 | 0.00% | 175 985 | 577 | 306.00 | 0.00% | 210 392 | 692 | ||||||
| IF BOHEMIA ZEMPOT. | 75.00 | -4.00% | 50 177 | 667 | ||||||||||
| ALPHA-EFFECT | 729.00 | +0.13% | 864 594 | 1 186 | 721.00 | 0.00% | 476 767 | 663 | ||||||
| BIOCEL | 1 270.00 | +0.79% | 1 995 170 | 1 571 | 1 255.00 | -1.00% | 805 485 | 648 | ||||||
| VÍTKOVICE | 136.00 | +3.81% | 311 032 | 2 287 | 131.00 | -2.00% | 83 907 | 636 | ||||||
| ARCELORMITTAL | 260.00 | +4.00% | 379 600 | 1 460 | 258.00 | +2.00% | 154 392 | 605 | ||||||
| ČESKÝ HOLDING | 664.00 | 0.00% | 837 968 | 1 262 | 657.00 | +1.00% | 394 671 | 601 | ||||||
| DRUHÝ F. KSIO OPF | 19.00 | -5.00% | 11 400 | 600 | ||||||||||
| FINANCE ENG.-2.PF | 18.00 | -3.00% | 11 100 | 600 | ||||||||||
| PRO INVEST | 105.00 | -2.00% | 56 840 | 548 | ||||||||||
| EGRETTA PORTFOL | 94.00 | +1.00% | 51 095 | 539 | ||||||||||
| KUPONINVEST | 138.00 | -1.00% | 67 880 | 510 | ||||||||||
| ČSAD AUTOBUSY PLZ. | 95.00 | -3.84% | 21 660 | 228 | 106.00 | 0.00% | 51 882 | 505 | ||||||
| BETA OLOMOUC | 397.00 | 0.00% | 0 | 0 | 404.00 | -9.00% | 200 496 | 497 | ||||||
| TESLA LANŠKROUN | 118.00 | +3.50% | 100 300 | 850 | 110.00 | -2.00% | 49 858 | 473 | ||||||
| SPECIÁL INVEST | 93.00 | 0.00% | 42 854 | 460 | ||||||||||
| ČZ STRAKONICE | 360.00 | 0.00% | 111 240 | 309 | 360.00 | 0.00% | 158 396 | 442 | ||||||
| VELETRŽNÍ FINANČNÍ | 332.00 | +4.73% | 313 740 | 945 | 330.00 | +4.00% | 134 214 | 430 | ||||||
| SEVEROČESKÉ DOLY | 428.00 | 0.00% | 564 532 | 1 319 | 419.00 | 0.00% | 180 713 | 428 | ||||||
| IF BOHATSTVÍ | 1 135.00 | +0.44% | 810 390 | 714 | 1 116.50 | -2.00% | 479 088 | 422 | ||||||
| PF PROSPERITY 1.IN | 208.00 | +1.46% | 102 128 | 491 | 202.00 | +2.00% | 82 591 | 409 | ||||||
| ŽIVNOBANKA-PODÍL.F | 250.00 | 0.00% | 189 250 | 757 | 244.00 | 0.00% | 97 770 | 405 | ||||||
| ||||||||||||||
