The Prague Stock Exchange and RM-System - daily results dne 28.11.1995
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 4.12.1995 1.12.1995 30.11.1995 29.11.1995 28.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR NĚMČICE | 288.00 | 0.00% | 0 | 0 | -64.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | -33.00% | 0 | 0 | |||||||||||
| SEMPRA PRAHA | 89.45 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| MORSLEZS.REGIONÁL. | -23.00% | 0 | 0 | |||||||||||
| ČESKÉ LODĚNICE | -20.00% | 0 | 0 | |||||||||||
| WESTTRANSPORT PLZ. | 61.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 5.00 | -17.00% | 775 | 155 | ||||||||||
| IFPM BRNO | -14.00% | 0 | 0 | |||||||||||
| ICOM REALITY | 67.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| CARBORUNDUM ELECT. | 74.52 | 0.00% | 0 | 0 | 80.50 | -12.00% | 1 288 | 16 | ||||||
| SPOJ.ZÁV.-NÁBYTEK | 73.70 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| SUZOP | 120.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 128.00 | -0.77% | 29 952 | 234 | -11.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 369.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 285.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LESY VYŠŠÍ BROD | 896.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LIGNA PRAHA | 1 065.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LINETA | 80.10 | 0.00% | 0 | 0 | 63.00 | -10.00% | 504 | 8 | ||||||
| KOVOSVIT | 126.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MEVA | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
