The Prague Stock Exchange and RM-System - daily results dne 28.11.1995
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.12.1995 1.12.1995 30.11.1995 29.11.1995 28.11.1995 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1995 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR NĚMČICE | 288.00 | 0.00% | 0 | 0 | -64.00% | 0 | 0 | |||||||
| ARMATURKA Č.TŘEB. | -33.00% | 0 | 0 | |||||||||||
| SEMPRA PRAHA | 89.45 | 0.00% | 0 | 0 | -24.00% | 0 | 0 | |||||||
| MORSLEZS.REGIONÁL. | -23.00% | 0 | 0 | |||||||||||
| ČESKÉ LODĚNICE | -20.00% | 0 | 0 | |||||||||||
| WESTTRANSPORT PLZ. | 61.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| GLASS TV COMPONENT | 5.00 | -17.00% | 775 | 155 | ||||||||||
| ICOM REALITY | 67.00 | 0.00% | 0 | 0 | -14.00% | 0 | 0 | |||||||
| IFPM BRNO | -14.00% | 0 | 0 | |||||||||||
| CARBORUNDUM ELECT. | 74.52 | 0.00% | 0 | 0 | 80.50 | -12.00% | 1 288 | 16 | ||||||
| SUZOP | 120.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| SPOJ.ZÁV.-NÁBYTEK | 73.70 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
| LESY FRÝDEK-MÍSTEK | 128.00 | -0.77% | 29 952 | 234 | -11.00% | 0 | 0 | |||||||
| KB LIKÉR | 329.00 | 0.00% | 0 | 0 | 358.00 | -10.00% | 2 148 | 6 | ||||||
| EXPANDIA RŮST. PF | 360.00 | -10.00% | 36 000 | 100 | ||||||||||
| ÚSTAV TEXTIL. INŽ. | 77.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| VPÚ-DECO BRNO | 209.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| MEVA | 268.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARV.BANK.FIN.PF | -10.00% | 0 | 0 | |||||||||||
| VĚDVÝZ.UHEL.ÚSTAV | 123.65 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| HARVARD.POJIŠŤ.PF | -10.00% | 0 | 0 | |||||||||||
| KARTOGRAFIE PRAHA | 315.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ROUČKA SLATINA | 58.00 | 0.00% | 0 | 0 | 64.00 | -10.00% | 1 335 | 19 | ||||||
| BUDIJOVICKY IF | -10.00% | 0 | 0 | |||||||||||
| STS ŠUMPERK | 68.31 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ZZN HRADEC KRÁLOVÉ | 124.92 | 0.00% | 0 | 0 | 223.00 | -10.00% | 1 784 | 8 | ||||||
| PRAMEN CZ Č.BUDĚJ. | 400.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UNIVER. ŽENSKÝ PF | -10.00% | 0 | 0 | |||||||||||
| UNIVER.PANOK II PF | -10.00% | 0 | 0 | |||||||||||
| VPÚ-DECO PARDUBICE | -10.00% | 0 | 0 | |||||||||||
| MORAVIA CANS | 310.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.HOŘICE | 369.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČKD HRAD.KRÁLOVÉ | 51.03 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| PRAGOPROJEKT | 91.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ELEKTROPORC.LOUNY | 998.00 | -4.95% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SUBEKO KLÁŠTEREC | 127.80 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| INTERSIGMA | 270.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| EKOS KROMĚŘÍŽ | -10.00% | 0 | 0 | |||||||||||
| KNOF.PRŮM.ŽIROV. | 132.60 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SANJO KUTNÁ HORA | 413.00 | 0.00% | 0 | 0 | 261.00 | -10.00% | 52 200 | 200 | ||||||
| BRNĚN.VODÁR.A KAN. | 128.37 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LINETA | 80.10 | 0.00% | 0 | 0 | 63.00 | -10.00% | 504 | 8 | ||||||
| LESY VYŠŠÍ BROD | 896.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TOS ČELÁKOVICE | 141.35 | 0.00% | 0 | 0 | 94.00 | -10.00% | 564 | 6 | ||||||
| STAVCENT | 230.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| OSONA | 76.91 | -4.99% | 1 846 | 24 | 84.00 | -10.00% | 756 | 9 | ||||||
| RETEX | 179.82 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| STAVEBNÍ STR.BRNO | 35.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| TONA | 68.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KARA | 148.92 | -4.99% | 204 765 | 1 375 | 135.00 | -10.00% | 16 517 | 122 | ||||||
| CIVO | 71.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SEMOMA OLOMOUC | 62.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ČESKOMOR.PRŮM.KAM. | 164.43 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| FIO IF | 116.00 | -10.00% | 2 320 | 20 | ||||||||||
| HARV.RŮST.II PF | -10.00% | 0 | 0 | |||||||||||
| HOTEL BAVOR | 136.48 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| LES. SPOL.NÁMĚŠŤ | 285.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| KOVOSVIT | 126.97 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| SLAVIA NAPAJEDLA | 42.57 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| UHEL.SKL.H.KRÁLOVÉ | 85.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
