The Prague Stock Exchange and RM-System - daily results dne 28.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.12.1997 3.12.1997 2.12.1997 1.12.1997 28.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JM ENERGETIKA | 1 897.00 | +0.15% | 102 438 | 54 | 1 844.00 | +1.05% | 1 844 | 1 | ||||||
| INTERHOT.PARKHOTEL | 237.50 | -5.00% | 238 | 1 | ||||||||||
| GUMÁRNY ZUBŘÍ | 77.50 | +0.20% | 78 | 1 | ||||||||||
| MRAZÍRNY VIŠŇOVÉ | 100.20 | +0.04% | 100 | 1 | ||||||||||
| JEMČA | 556.00 | 0.00% | 0 | 0 | 501.50 | 0.00% | 502 | 1 | ||||||
| OL - INVEST | 117.00 | -10.00% | 117 | 1 | ||||||||||
| SPEC.ÚST.PRO REK. | 45.00 | -8.16% | 45 | 1 | ||||||||||
| INSPEKTA | 608.00 | -5.00% | 608 | 1 | ||||||||||
| BOHEMIA VIDEO ART | 242.50 | -4.90% | 243 | 1 | ||||||||||
| ČESKÁ POJIŠŤOVNA | 2 450.00 | 0.00% | 85 750 | 35 | 2 403.00 | +1.17% | 2 403 | 1 | ||||||
| DOPLA PAP | 342.60 | -4.85% | 343 | 1 | ||||||||||
| PIF GARANCE | 110.00 | 0.00% | 550 | 5 | 83.60 | -8.13% | 84 | 1 | ||||||
| FRUTA PODIVÍN | 27.00 | 0.00% | 27 | 1 | ||||||||||
| PREFA GRYGOV | 311.50 | 0.00% | 312 | 1 | ||||||||||
| LÁZ.SAN.ŠVÝC.DVŮR | 800.00 | 0.00% | 0 | 0 | 760.00 | -5.00% | 760 | 1 | ||||||
| IMPERIAL K.VARY | 270.00 | +0.18% | 270 | 1 | ||||||||||
| VPÚ-DECO PLZEŇ | 950.00 | 0.00% | 1 900 | 2 | ||||||||||
| SČ ENERGETIKA | 1 850.00 | 0.00% | 96 200 | 52 | 1 777.30 | -0.50% | 3 555 | 2 | ||||||
| JČ PLYNÁRENSKÁ | 2 400.00 | -4.76% | 21 600 | 9 | 2 200.00 | +0.04% | 4 400 | 2 | ||||||
| SPOJPROJEKT PRAHA | 215.50 | -0.23% | 431 | 2 | ||||||||||
| PHILIP MORRIS ČR A | 7 620.00 | +0.46% | 129 540 | 17 | 7 195.50 | -4.90% | 14 391 | 2 | ||||||
| PEKÁRNY CUKRÁRNY 2 | 105.00 | 0.00% | 210 | 2 | ||||||||||
| SAFINA | 47.00 | -8.17% | 96 | 2 | ||||||||||
| INTERHOTEL VORONĚŽ | 58.10 | -3.00% | 116 | 2 | ||||||||||
| PRECIOSA-LUSTRY | 50.00 | +8.69% | 100 | 2 | ||||||||||
| EUROVIA CS | 849.00 | +0.83% | 10 188 | 12 | 833.00 | -0.83% | 1 666 | 2 | ||||||
| LINEA NIVNICE | 112.60 | -2.17% | 225 | 2 | ||||||||||
| BIŽUTERIE ČS.MINC | 165.00 | 0.00% | 0 | 0 | 155.00 | -4.76% | 310 | 2 | ||||||
| ČESKOMOR.CEMENT | 1 483.00 | +0.06% | 26 694 | 18 | 1 329.10 | -9.97% | 2 658 | 2 | ||||||
| SANATORIUM ASTORIA | 900.00 | 0.00% | 1 800 | 2 | ||||||||||
| MASOKOMB.MARTINOV | 63.50 | -2.30% | 127 | 2 | ||||||||||
| ČESKOMORAVSKÝ LEN | 230.00 | 0.00% | 5 290 | 23 | 196.00 | -0.16% | 392 | 2 | ||||||
| HOCHTIEF CZ A. S. | 467.00 | 0.00% | 0 | 0 | 420.00 | -5.15% | 840 | 2 | ||||||
| MASSAG | 40.00 | +4.13% | 80 | 2 | ||||||||||
| VARI | 115.00 | -3.40% | 345 | 3 | ||||||||||
| CINEMART | 101.00 | -4.71% | 303 | 3 | ||||||||||
| DŮM MÓDY | 183.10 | +5.16% | 549 | 3 | ||||||||||
| ŽEL.STAVITEL.PRAHA | 210.00 | 0.00% | 52 290 | 249 | 202.90 | +6.45% | 609 | 3 | ||||||
| NOWACO MRAZÍRNY | 54.00 | +8.89% | 162 | 3 | ||||||||||
| DENTAL | 35.00 | 0.00% | 105 | 3 | ||||||||||
| PRAŽSKÁ PLYNÁREN. | 1 875.00 | 0.00% | 18 750 | 10 | 1 857.00 | +1.00% | 5 571 | 3 | ||||||
| STOCK PLZEŇ | 1 229.00 | 0.00% | 0 | 0 | 1 190.00 | -4.42% | 3 565 | 3 | ||||||
| CUKRSPOL PRAHA | 116.00 | +0.21% | 348 | 3 | ||||||||||
| PLASTIK HT | 151.10 | +3.59% | 453 | 3 | ||||||||||
| CRYSTALEX | 170.00 | 0.00% | 0 | 0 | 164.00 | +8.39% | 488 | 3 | ||||||
| JUTA | 1 045.00 | 0.00% | 0 | 0 | 1 080.00 | -1.45% | 3 240 | 3 | ||||||
| MARS SVRATKA | 18.00 | +5.88% | 72 | 4 | ||||||||||
| ZVVZ | 305.00 | 0.00% | 0 | 0 | 272.20 | +2.98% | 1 089 | 4 | ||||||
| SEVT | 130.31 | +4.99% | 0 | 0 | 102.00 | +4.83% | 390 | 4 | ||||||
| MILAGRO | 41.00 | -2.38% | 164 | 4 | ||||||||||
| DMP | 28.00 | -3.44% | 112 | 4 | ||||||||||
| FASÁDOSTAV PRAHA | 102.00 | +1.60% | 408 | 4 | ||||||||||
| RYBENA RUMBURK | 482.50 | -6.43% | 1 930 | 4 | ||||||||||
| VOD.A KAN.PROST. | 45.00 | 0.00% | 180 | 4 | ||||||||||
| ŠROUBÁRNA TURNOV | 61.00 | 0.00% | 244 | 4 | ||||||||||
| BRISK TÁBOR | 90.10 | 0.00% | 360 | 4 | ||||||||||
| OFT HOLDING PRAHA | 45.00 | 0.00% | 180 | 4 | ||||||||||
| CONCORDIA INV.IF | 137.00 | -4.19% | 548 | 4 | ||||||||||
| MSA | 271.00 | 0.00% | 0 | 0 | 256.00 | -4.83% | 1 024 | 4 | ||||||
| KOVOPLAST CHLUMEC | 37.00 | +7.24% | 148 | 4 | ||||||||||
| ||||||||||||||
