The Prague Stock Exchange and RM-System - daily results dne 28.11.1997
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.12.1997 3.12.1997 2.12.1997 1.12.1997 28.11.1997 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.1997 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
UNIPETROL | 100.45 | -7.82% | 6 218 490 | 61 000 | 100.10 | -2.67% | 1 175 679 | 11 220 | ||||||
TOMA | 35.15 | -5.00% | 5 026 | 143 | 35.00 | +2.38% | 3 710 | 104 | ||||||
TŘINECKÉ ŽELEZÁRNY | 161.69 | -5.00% | 95 559 | 591 | 160.00 | -1.20% | 71 990 | 450 | ||||||
ŽELEZÁRNY HRÁDEK | 152.00 | -5.00% | 3 040 | 20 | +2.05% | 0 | ||||||||
HOTEL FORUM PRAHA | 141.55 | -5.00% | 6 087 | 43 | 140.50 | +0.07% | 11 991 | 85 | ||||||
RYBÁŘ. TŘEBOŇ HLD | 123.50 | -5.00% | 741 | 6 | 125.00 | -0.20% | 8 488 | 68 | ||||||
JANKA | 71.25 | -5.00% | 4 275 | 60 | 80.70 | +3.99% | 6 724 | 83 | ||||||
FAB | 1 805.00 | -5.00% | 0 | 0 | -4.25% | 0 | ||||||||
HARVARD.PRŮM.HOLD. | 361.00 | -5.00% | 0 | 0 | 341.00 | -8.23% | 1 774 998 | 5 114 | ||||||
KRÁLOVOPOLSKÁ | 108.30 | -5.00% | 0 | 0 | 101.20 | -6.52% | 2 197 | 21 | ||||||
PF PROSPERITY 1.IN | 190.00 | -5.00% | 178 980 | 942 | 186.00 | -3.37% | 118 584 | 618 | ||||||
OBCHODNÍ SLADOVNY | 323.00 | -5.00% | 5 814 | 18 | 300.00 | -3.17% | 3 660 | 12 | ||||||
MERO ČR 10,30/11 | 90.73 | -4.99% | 0 | 0 | ||||||||||
SHD-KOMES | 107.34 | -4.99% | 0 | 0 | -9.42% | 0 | ||||||||
SOLO | 75.55 | -4.99% | 6 195 | 82 | 70.00 | -4.10% | 1 890 | 27 | ||||||
ZPA PEČKY | 171.06 | -4.99% | 0 | 0 | -9.76% | 0 | ||||||||
LÁZNĚ TEPLICE V Č. | 124.33 | -4.99% | 995 | 8 | 121.00 | -0.81% | 968 | 8 | ||||||
SPIF VŠEOBECNÝ | 82.02 | -4.99% | 117 617 | 1 434 | 78.20 | -3.09% | 123 433 | 1 491 | ||||||
PŘEROVSKÉ STROJÍR. | 121.84 | -4.99% | 34 481 | 283 | 117.70 | -6.51% | 3 531 | 30 | ||||||
MORAVSKÉ ŽELEZÁRNY | 117.22 | -4.99% | 11 722 | 100 | 131.50 | +0.99% | 1 973 | 15 | ||||||
AERO HOLDING | 63.18 | -4.99% | 41 699 | 660 | 59.00 | -4.27% | 13 983 | 223 | ||||||
ALIACHEM | 158.18 | -4.99% | 17 874 | 113 | 150.00 | -2.38% | 25 679 | 158 | ||||||
PLYNOSTAV PARDUB. | 97.75 | -4.99% | 0 | 0 | 105.00 | -3.85% | 4 200 | 40 | ||||||
RYBNIKÁŘ.HLUBOKÁ | 72.28 | -4.99% | 0 | 0 | -2.79% | 0 | ||||||||
ASSIDOMÄN SEPAP | 1 065.00 | -4.99% | 145 905 | 137 | 992.00 | -8.91% | 21 053 | 21 | ||||||
IF ENERGETIKY | 742.00 | -4.99% | 22 260 | 30 | 685.50 | -0.68% | 10 355 | 15 | ||||||
PREFA PRAHA | 65.92 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
PODNIKAT.TRŽNÍ PF | 78.27 | -4.98% | 2 933 168 | 37 475 | 79.80 | -1.28% | 1 022 843 | 13 072 | ||||||
INGSTAV UHER.HRAD. | 953.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
CHEMAPOL GROUP PHA | 1 354.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
ATESO | 438.00 | -4.98% | 12 702 | 29 | +0.87% | 0 | ||||||||
SELIKO OLOMOUC | 724.00 | -4.98% | 0 | 0 | -0.81% | 0 | ||||||||
AGS JIČÍN | 20.07 | -4.97% | 1 004 | 50 | 28.00 | +3.92% | 3 181 | 120 | ||||||
SVIT ZLÍN | 26.94 | -4.97% | 4 984 | 185 | +11.64% | 0 | ||||||||
GEOFYZIKA | 29.82 | -4.97% | 0 | 0 | 41.30 | +2.99% | 620 | 15 | ||||||
Holcim (Česko) | 958.00 | -4.96% | 0 | 0 | -9.93% | 0 | ||||||||
KRÁLODVORSKÉ ŽEL. | 26.60 | -4.96% | 2 660 | 100 | 22.00 | -6.72% | 4 593 | 208 | ||||||
TIBA | 15.89 | -4.96% | 4 656 | 293 | 15.00 | +7.14% | 1 290 | 86 | ||||||
VČ ENERGETIKA | 2 047.00 | -4.96% | 77 786 | 38 | 1 811.00 | -4.22% | 19 270 | 10 | ||||||
SM PLYNÁRENSKÁ | 2 526.00 | -4.96% | 0 | 0 | 2 400.00 | -8.36% | 19 200 | 8 | ||||||
RUDOLF JELÍNEK | 480.00 | -4.95% | 3 840 | 8 | 480.00 | +3.30% | 5 983 | 12 | ||||||
RAKO | 903.00 | -4.94% | 21 672 | 24 | 855.60 | +2.74% | 25 015 | 28 | ||||||
ŠREJBEROVA IS OPF | 826.00 | -4.94% | 19 824 | 24 | 765.00 | -4.63% | 22 950 | 30 | ||||||
PRAGA LOUNY | 329.00 | -4.91% | 0 | 0 | +15.39% | 0 | ||||||||
ČECHOFRACHT | 950.00 | -4.90% | 4 750 | 5 | +30.15% | 0 | ||||||||
OHL ŽS | 547.00 | -4.86% | 0 | 0 | -5.15% | 0 | ||||||||
ČKD PRAHA DIZ | 235.00 | -4.85% | 1 410 | 6 | +2.40% | 0 | ||||||||
TATRA | 65.00 | -4.83% | 63 245 | 973 | 63.20 | +2.85% | 63 027 | 916 | ||||||
BIOCEL | 492.00 | -4.83% | 0 | 0 | 453.20 | -4.96% | 21 754 | 48 | ||||||
LÁZNĚ LUHAČOVICE | 317.00 | -4.80% | 0 | 0 | 302.00 | +5.69% | 9 053 | 30 | ||||||
SPOLEK CH.HUT.VÝR. | 93.20 | -4.78% | 23 300 | 250 | 91.20 | +0.72% | 15 087 | 162 | ||||||
PIVOV.STAROBRNO | 398.00 | -4.78% | 0 | 0 | 386.00 | -9.74% | 6 178 | 16 | ||||||
KVANTO IPF | 319.00 | -4.77% | 556 336 | 1 744 | ||||||||||
JČ PLYNÁRENSKÁ | 2 400.00 | -4.76% | 21 600 | 9 | 2 200.00 | +0.04% | 4 400 | 2 | ||||||
ČS.PLAVBA LABSKÁ | 86.01 | -4.71% | 11 955 | 139 | 88.60 | -8.86% | 19 573 | 221 | ||||||
PPF INVEST.HOLDING | 275.00 | -4.51% | 264 550 | 962 | 276.00 | -3.16% | 123 595 | 446 | ||||||
MS FOND (PIAS) | 645.00 | -4.44% | 6 450 | 10 | ||||||||||
ZBROJOVKA BRNO | 57.20 | -4.42% | 3 604 | 63 | 59.90 | -0.70% | 1 415 | 24 | ||||||
ČMD | 76.50 | -4.37% | 31 442 | 411 | 75.40 | -0.02% | 35 033 | 464 | ||||||
OMNIPOL | 70.01 | -4.35% | 840 | 12 | 72.00 | +5.03% | 1 458 | 21 | ||||||
|