The Prague Stock Exchange and RM-System - daily results dne 28.11.1997
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 4.12.1997 3.12.1997 2.12.1997 1.12.1997 28.11.1997 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.1997 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AERO HOLDING | 63.18 | -4.99% | 41 699 | 660 | 59.00 | -4.27% | 13 983 | 223 | ||||||
| ALIACHEM | 158.18 | -4.99% | 17 874 | 113 | 150.00 | -2.38% | 25 679 | 158 | ||||||
| RYBNIKÁŘ.HLUBOKÁ | 72.28 | -4.99% | 0 | 0 | -2.79% | 0 | ||||||||
| PLYNOSTAV PARDUB. | 97.75 | -4.99% | 0 | 0 | 105.00 | -3.85% | 4 200 | 40 | ||||||
| ASSIDOMÄN SEPAP | 1 065.00 | -4.99% | 145 905 | 137 | 992.00 | -8.91% | 21 053 | 21 | ||||||
| IF ENERGETIKY | 742.00 | -4.99% | 22 260 | 30 | 685.50 | -0.68% | 10 355 | 15 | ||||||
| PREFA PRAHA | 65.92 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| PODNIKAT.TRŽNÍ PF | 78.27 | -4.98% | 2 933 168 | 37 475 | 79.80 | -1.28% | 1 022 843 | 13 072 | ||||||
| INGSTAV UHER.HRAD. | 953.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| CHEMAPOL GROUP PHA | 1 354.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
| ATESO | 438.00 | -4.98% | 12 702 | 29 | +0.87% | 0 | ||||||||
| SELIKO OLOMOUC | 724.00 | -4.98% | 0 | 0 | -0.81% | 0 | ||||||||
| AGS JIČÍN | 20.07 | -4.97% | 1 004 | 50 | 28.00 | +3.92% | 3 181 | 120 | ||||||
| SVIT ZLÍN | 26.94 | -4.97% | 4 984 | 185 | +11.64% | 0 | ||||||||
| GEOFYZIKA | 29.82 | -4.97% | 0 | 0 | 41.30 | +2.99% | 620 | 15 | ||||||
| Holcim (Česko) | 958.00 | -4.96% | 0 | 0 | -9.93% | 0 | ||||||||
| KRÁLODVORSKÉ ŽEL. | 26.60 | -4.96% | 2 660 | 100 | 22.00 | -6.72% | 4 593 | 208 | ||||||
| TIBA | 15.89 | -4.96% | 4 656 | 293 | 15.00 | +7.14% | 1 290 | 86 | ||||||
| VČ ENERGETIKA | 2 047.00 | -4.96% | 77 786 | 38 | 1 811.00 | -4.22% | 19 270 | 10 | ||||||
| SM PLYNÁRENSKÁ | 2 526.00 | -4.96% | 0 | 0 | 2 400.00 | -8.36% | 19 200 | 8 | ||||||
| ||||||||||||||
