The Prague Stock Exchange and RM-System - daily results dne 28.11.2001
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 4.12.2001 3.12.2001 30.11.2001 29.11.2001 28.11.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SANITAS | 93.20 | -13.70% | 0 | 0 | ||||||||||
| OLŠANSKÉ PAPÍRNY | 23.80 | -13.45% | 357 | 15 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 300.00 | 0.00% | 0 | 0 | 275.00 | -10.74% | 4 532 | 16 | ||||||
| KOVOSLUŽBA PRAHA | 120.60 | -10.66% | 0 | 0 | ||||||||||
| COLORLAK | 14.40 | -10.00% | 0 | 0 | ||||||||||
| CUKROVAR A RAFIN. | 180.90 | -10.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 657.00 | -10.00% | 1 314 | 2 | ||||||||||
| DOBA BAKOV N.JIZ. | 72.00 | -10.00% | 0 | 0 | ||||||||||
| EKOPROJEKT PRAHA | 43.20 | -10.00% | 0 | 0 | ||||||||||
| FRIGERA | 16.20 | -10.00% | 0 | 0 | ||||||||||
| MLÉKÁRNA KUNÍN | 90.00 | -10.00% | 720 | 8 | ||||||||||
| MOTOKOV PRAHA | 24.51 | 0.00% | 0 | 0 | 22.50 | -10.00% | 473 | 21 | ||||||
| PRÁD.A ČIST.NÁCHOD | 63.00 | -10.00% | 0 | 0 | ||||||||||
| PREFA PARDUBICE | 31.50 | -10.00% | 0 | 0 | ||||||||||
| TTP ELITEX | 15.30 | -10.00% | 0 | 0 | ||||||||||
| MORAV.KERAM.ZÁVODY | 347.60 | -9.99% | 2 086 | 6 | ||||||||||
| HOTEL ČERNIGOV | 203.50 | -9.99% | 2 021 | 9 | ||||||||||
| BESKYDSKÁ STAVEBNÍ | 376.30 | -9.99% | 4 516 | 12 | ||||||||||
| INFUSIA | 217.00 | -9.99% | 0 | 0 | ||||||||||
| AQUASERV | 618.80 | -9.99% | 0 | 0 | ||||||||||
| ||||||||||||||
