Top number of shares per day, RM System dne 28.11.2002

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2002  3.12.2002  2.12.2002  29.11.2002 28.11.2002

The Prague Sotck Exchange and RM-System - daily results - 28.11.2002
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIPETROL	36.12	+1.03%	23 949 821	619 206	35.10	+0.28%	920 229	25 868
ČEZ	92.27	-1.22%	185 353 429	1 995 545	92.80	-0.10%	1 050 540	11 291
O2 C.R.	286.30	-0.28%	181 059 205	634 820	285.40	-0.90%	1 787 988	6 228
KOMERČNÍ BANKA	2 138.00	-0.14%	379 106 533	177 791	2 132.10	-0.10%	5 863 703	2 764
VÍTKOVICE					8.40	+9.09%	17 827	2 178
ČESKÉ RADIOKOMUN.	204.50	+4.10%	26 657 712	128 840	209.50	+6.02%	376 153	1 800
ARCELORMITTAL	70.00	0.00%	0	0	73.00	0.00%	125 969	1 709
SPOLEK CH.HUT.VÝR.	105.50	0.00%	0	0	105.10	+2.53%	115 026	1 029
APOLLÓN HOLDING	68.25	0.00%	0	0	72.60	-3.32%	58 757	825
OSTROJ					124.00	-6.48%	89 738	718
TATRA	37.00	0.00%	0	0	38.00	-0.26%	20 875	538
OKD	97.24	0.00%	0	0	101.60	-0.19%	50 475	493
JÄKL KARVINÁ					463.00	-3.80%	159 513	327
MADETA	229.60	0.00%	0	0	375.00	-3.47%	120 347	321
ČMD	57.52	0.00%	0	0	63.50	0.00%	18 642	294
BOHEMIA CRYS.GROUP					161.20	-3.29%	31 678	193
PERLA BAVLNÁŘ.ZÁV.					95.00	-0.73%	17 575	185
UNITED ENERGY					100.00	0.00%	17 200	172
JÁCHYMOV PM	648.00	0.00%	0	0	610.50	+10.00%	93 480	164
SOKOLOVSKÁ UHELNÁ	243.00	0.00%	0	0	250.10	+0.04%	26 926	108
‹‹ First 60     Next 20 ›