The Prague Stock Exchange and RM-System - daily results dne 28.11.2006
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.12.2006 1.12.2006 30.11.2006 29.11.2006 28.11.2006 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2006 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| VET ASSETS | 52.00 | -4.20% | 132 756 | 2 553 | 59.80 | +7.16% | 491 615 | 9 000 | ||||||
| CETV | 1 549.00 | -2.33% | 72 503 619 | 46 313 | ||||||||||
| KOMERČNÍ BANKA | 3 141.00 | -2.27% | 1 048 641 004 | 333 592 | 3 163.00 | -2.07% | 7 996 454 | 2 533 | ||||||
| CPI FIM | 2 595.00 | -1.63% | 140 878 300 | 53 666 | ||||||||||
| ČEZ | 913.70 | -1.60% | 1 380 910 213 | 1 504 434 | 914.00 | -1.28% | 7 058 749 | 7 702 | ||||||
| CECEXT | 452.30 | -1.44% | 0 | 0 | ||||||||||
| CTX | 621.70 | -1.16% | 0 | 0 | ||||||||||
| PX FUT DEC06 | 1 540.00 | -1.09% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 1 490.00 | -1.00% | 284 404 577 | 189 928 | ||||||||||
| PX FUT MAR07 | 1 537.00 | -0.84% | 153 500 | 1 | ||||||||||
| ZENTIVA | 1 187.00 | -0.50% | 301 871 228 | 256 177 | ||||||||||
| HZL ČMHB 4,95/09 | 105.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB VAR/09 | 107.10 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| ST.DLUHOP. 3,95/07 | 101.45 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL KB 4,50/08 | 103.00 | 0.00% | 0 | 0 | ||||||||||
| HZL RBCZ 5,05/09 | 100.70 | 0.00% | 0 | 0 | 10 600.00 | 0.00% | 0 | 0 | ||||||
| ČKA 4,00/07 | 100.17 | 0.00% | 0 | 0 | ||||||||||
| HZL ČMHB 4,50/07 | 102.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| HZL ČMHB 4,20/10 | 103.75 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| WÜST.ST.SP.VAR/15 | 99.81 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
