The Prague Stock Exchange and RM-System - daily results dne 28.11.2006

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

4.12.2006  1.12.2006  30.11.2006  29.11.2006 28.11.2006

The Prague Sotck Exchange and RM-System - daily results - 28.11.2006
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
SPOLEK CH.HUT.VÝR.	300.00	+7.10%	149 950	500	285.00	-2.39%	129 405	445
ČESKÁ NÁMOŘ.PLAVBA	397.90	+4.99%	0	0	654.00	+2.29%	7 848	12
UNIPETROL	226.30	+0.67%	247 280 097	1 095 390	225.80	-0.08%	5 652 010	25 090
PHILIP MORRIS ČR A	10 825.00	+0.59%	84 767 450	7 821	10 800.00	0.00%	64 850	6
O2 C.R.	464.20	+0.39%	431 098 578	935 224	460.10	-0.41%	3 720 201	8 103
STČ ENERGETICKÁ	2 492.00	0.00%	0	0	2 700.00	0.00%	0	0
STČ PLYNÁRENSKÁ	6 500.00	0.00%	0	0	6 667.10	0.00%	0	0
ENERGOAQUA	1 450.00	0.00%	0	0	1 501.90	0.00%	0	0
JČ PLYNÁRENSKÁ	4 204.00	0.00%	0	0	4 584.20	0.00%	0	0
JM PLYNÁRENSKÁ	7 889.00	0.00%	0	0	7 265.60	0.00%	0	0
JÁCHYMOV PM	935.40	0.00%	0	0	1 101.20	0.00%	0	0
LÁZNĚ TEPLICE V Č.	900.00	0.00%	0	0	893.40	+0.38%	0	0
PARAMO	820.00	0.00%	53 400	65	966.50	+16.02%	185 060	214
PRAŽSKÁ ENERGETIKA	4 251.00	0.00%	0	0	4 751.00	+0.02%	23 755	5
PRAŽSKÁ PLYNÁREN.	5 020.00	0.00%	0	0	4 980.00	0.00%	0	0
PRAZSKE SLUZBY	840.00	0.00%	0	0	800.40	-2.39%	24 012	30
RMS MEZZANINE	1 500.00	0.00%	0	0	1 270.60	0.00%	0	0
SM PLYNÁRENSKÁ	4 260.00	0.00%	0	0	4 265.00	0.00%	0	0
SETUZA	660.00	0.00%	0	0
SLEZAN FRÝDEK-MÍS.	410.00	0.00%	0	0	245.10	0.00%	0	0
‹‹ First 60     Next 20 ›