The Prague Stock Exchange and RM-System - daily results dne 28.11.2007
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 4.12.2007 3.12.2007 30.11.2007 29.11.2007 28.11.2007 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2007 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AAA AUTO | 45.70 | +0.51% | 1 638 425 | 35 697 | 46.70 | +0.43% | 88 979 | 1 917 | ||||||
| AKRO OPF GLOBAL. | 447.20 | +0.02% | 26 832 | 60 | ||||||||||
| AKRO OPF PROG.SPOL | 440.00 | 0.00% | 13 200 | 30 | ||||||||||
| ARCELORMITTAL | 6 100.00 | -1.53% | 610 000 | 100 | ||||||||||
| ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
| AVIA | 127.00 | +0.23% | 0 | 0 | ||||||||||
| BOHEMIA CRYS.GROUP | 215.70 | -6.62% | 2 156 | 10 | ||||||||||
| BRENT CRUDE OIL | 121.65 | -0.08% | 0 | 0 | ||||||||||
| BRENT TS 107,5 | 25.80 | -1.90% | 104 800 | 4 000 | ||||||||||
| BRENT TURBO LONG | 77.90 | +0.13% | 0 | 0 | ||||||||||
| BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
| CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
| CECE BANKING TL | 106.91 | +13.72% | 1 678 050 | 17 000 | ||||||||||
| CECE OIL&GAS TL | 149.81 | +4.46% | 0 | 0 | ||||||||||
| CECE TELECOM TL | 69.91 | +4.33% | 0 | 0 | ||||||||||
| CECE TL | 241.70 | +6.85% | 118 000 | 500 | ||||||||||
| CECE TS 3450 | 160.31 | -10.94% | 0 | 0 | ||||||||||
| CECEXT | 491.00 | +0.72% | 0 | 0 | ||||||||||
| CETV | 1 914.00 | +1.81% | 104 942 136 | 55 846 | 1 922.50 | +1.95% | 0 | 0 | ||||||
| CEZ FUT DEC07 | 1 335.00 | -1.11% | 403 000 | 3 | ||||||||||
| ||||||||||||||
