The Prague Stock Exchange and RM-System - daily results dne 28.11.2007
31.5.2024 30.5.2024 29.5.2024 28.5.2024 27.5.2024 |
4.12.2007 3.12.2007 30.11.2007 29.11.2007 28.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
AAA AUTO | 45.70 | +0.51% | 1 638 425 | 35 697 | 46.70 | +0.43% | 88 979 | 1 917 | ||||||
AKRO OPF GLOBAL. | 447.20 | +0.02% | 26 832 | 60 | ||||||||||
AKRO OPF PROG.SPOL | 440.00 | 0.00% | 13 200 | 30 | ||||||||||
ARCELORMITTAL | 6 100.00 | -1.53% | 610 000 | 100 | ||||||||||
ATAS NÁCHOD | 440.00 | 0.00% | 0 | 0 | ||||||||||
AVIA | 127.00 | +0.23% | 0 | 0 | ||||||||||
BOHEMIA CRYS.GROUP | 215.70 | -6.62% | 2 156 | 10 | ||||||||||
BRENT CRUDE OIL | 121.65 | -0.08% | 0 | 0 | ||||||||||
BRENT TS 107,5 | 25.80 | -1.90% | 104 800 | 4 000 | ||||||||||
BRENT TURBO LONG | 77.90 | +0.13% | 0 | 0 | ||||||||||
BRNĚN.VODÁR.A KAN. | 1 907.80 | 0.00% | 0 | 0 | ||||||||||
CAC LEAS. 3,10/09 | 99.89 | 0.00% | 0 | 0 | ||||||||||
CECE BANKING TL | 106.91 | +13.72% | 1 678 050 | 17 000 | ||||||||||
CECE OIL&GAS TL | 149.81 | +4.46% | 0 | 0 | ||||||||||
CECE TELECOM TL | 69.91 | +4.33% | 0 | 0 | ||||||||||
CECE TL | 241.70 | +6.85% | 118 000 | 500 | ||||||||||
CECE TS 3450 | 160.31 | -10.94% | 0 | 0 | ||||||||||
CECEXT | 491.00 | +0.72% | 0 | 0 | ||||||||||
CETV | 1 914.00 | +1.81% | 104 942 136 | 55 846 | 1 922.50 | +1.95% | 0 | 0 | ||||||
CEZ FUT DEC07 | 1 335.00 | -1.11% | 403 000 | 3 | ||||||||||
CEZ FUT MAR08 | 1 331.00 | -1.41% | 0 | 0 | ||||||||||
CPI FIM | 2 338.00 | -0.68% | 79 698 757 | 34 124 | 2 367.90 | -0.39% | 2 519 869 | 1 070 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 713.60 | +0.61% | 0 | 0 | ||||||||||
CTX TS 3500 | 221.30 | -4.74% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 941.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 638.10 | +2.40% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 880.60 | 0.00% | 20 413 | 23 | ||||||||||
ČESKÁ ZBROJOVKA | 990.10 | -0.09% | 5 941 | 6 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 325.00 | -2.29% | 2 197 721 295 | 1 649 862 | 1 327.10 | -2.13% | 5 826 858 | 4 369 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 1 921 512 | 190 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 434.20 | +7.85% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 66.20 | -4.04% | 1 335 300 | 20 000 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ W SHORT | 1.32 | -1.49% | 0 | 0 | ||||||||||
ČKA 4,00/10 | 99.76 | 0.00% | 0 | 0 | ||||||||||
ČKD KUTNÁ HORA | 366.70 | 0.00% | 0 | 0 | ||||||||||
ČS 3,49/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/13 | 100.17 | 0.00% | 0 | 0 | ||||||||||
ČS KOMB/17 | 90.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/10 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/12 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/14 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČS VAR/16 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ČSOB VAR/08 | 100.00 | 0.00% | 0 | 0 | ||||||||||
DALKIA 11,375/08 | 100 000.00 | 0.00% | 0 | 0 | ||||||||||
DEUTSCHE TELEKOM | 402.80 | +1.18% | 28 385 | 71 | ||||||||||
DJ EURO STOXX 50 | 1 139.00 | +1.06% | 0 | 0 | ||||||||||
ECM | 1 176.00 | -1.84% | 27 175 357 | 22 968 | 1 192.00 | -1.09% | 533 123 | 448 | ||||||
ECM 5,00/11 | 92.00 | 0.00% | 0 | 0 | ||||||||||
ECM VAR/12 | 100.00 | 0.00% | 8 075 067 | 8 | ||||||||||
ECM WARRANTS | 726.60 | -2.15% | 0 | 0 | ||||||||||
ECM WARRANTS 2007 | 300.30 | 0.00% | 0 | 0 | ||||||||||
|