The Prague Stock Exchange and RM-System - daily results dne 28.11.2007
17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
4.12.2007 3.12.2007 30.11.2007 29.11.2007 28.11.2007 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.2007 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ FUT MAR08 | 1 331.00 | -1.41% | 0 | 0 | ||||||||||
CPI FIM | 2 338.00 | -0.68% | 79 698 757 | 34 124 | 2 367.90 | -0.39% | 2 519 869 | 1 070 | ||||||
CPI VAR/12 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
CREST 7,79/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
CTX | 713.60 | +0.61% | 0 | 0 | ||||||||||
CTX TS 3500 | 221.30 | -4.74% | 0 | 0 | ||||||||||
CUKROVAR VRBÁTKY | 2 941.00 | 0.00% | 0 | 0 | ||||||||||
ČEB 6,95/10 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČESKÁ NÁMOŘ.PLAVBA | 422.60 | 0.00% | 0 | 0 | 638.10 | +2.40% | 0 | 0 | ||||||
ČESKÁ SPOŘITELNA | 880.60 | 0.00% | 20 413 | 23 | ||||||||||
ČESKÁ ZBROJOVKA | 990.10 | -0.09% | 5 941 | 6 | ||||||||||
ČESKÉ VINAŘ.ZÁVODY | 330.00 | 0.00% | 0 | 0 | ||||||||||
ČEZ | 1 325.00 | -2.29% | 2 197 721 295 | 1 649 862 | 1 327.10 | -2.13% | 5 826 858 | 4 369 | ||||||
ČEZ 0,00/09 | 42.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ 3,35/08 | 97.20 | 0.00% | 1 921 512 | 190 | ||||||||||
ČEZ 4,30/10 | 100.60 | 0.00% | 0 | 0 | ||||||||||
ČEZ TS 1750 | 434.20 | +7.85% | 0 | 0 | ||||||||||
ČEZ TURBO LONG | 66.20 | -4.04% | 1 335 300 | 20 000 | ||||||||||
ČEZ VAR/14 | 105.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
ČEZ W SHORT | 1.32 | -1.49% | 0 | 0 | ||||||||||
|