The Prague Stock Exchange and RM-System - daily results dne 28.11.2011
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 2.12.2011 1.12.2011 30.11.2011 29.11.2011 28.11.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CEETX TL 800 | 66.91 | +17.57% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 313.50 | +8.93% | 159 165 150 | 517 153 | 313.40 | +7.40% | 12 900 442 | 41 942 | ||||||
| ERBA FUT DEC11 | 308.50 | +6.16% | 0 | 0 | ||||||||||
| ERBA FUT MAR12 | 310.10 | +5.80% | 30 000 | 1 | ||||||||||
| DJ EURO STOXX 50 | 572.80 | +5.18% | 0 | 0 | ||||||||||
| RDX | 350.80 | +5.16% | 0 | 0 | ||||||||||
| NWR | 131.60 | +4.44% | 33 186 452 | 254 000 | 131.90 | +4.59% | 4 328 445 | 33 151 | ||||||
| DAX INDEX LONG | 1 482.00 | +4.37% | 0 | 0 | ||||||||||
| VIG | 660.00 | +4.33% | 8 306 186 | 12 595 | 676.00 | +5.46% | 272 738 | 407 | ||||||
| INDUSTRY BASKET | 134.12 | +4.20% | 0 | 0 | ||||||||||
| CETV | 152.90 | +3.94% | 27 346 027 | 176 519 | 155.90 | +3.25% | 2 224 642 | 14 200 | ||||||
| CEETX INDEX LONG | 259.20 | +3.31% | 0 | 0 | ||||||||||
| CTX | 328.40 | +3.01% | 0 | 0 | ||||||||||
| E4U | 71.00 | +2.90% | 16 779 | 240 | 72.00 | +0.41% | 22 476 | 313 | ||||||
| S-BOX DIMAX | 460.60 | +2.38% | 0 | 0 | ||||||||||
| BRENT TL+ | 129.50 | +2.05% | 0 | 0 | ||||||||||
| BONUS GARANT CZK | 102.02 | +1.75% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 2 123.00 | +1.63% | 0 | 0 | ||||||||||
| BRENT TL | 144.90 | +1.54% | 0 | 0 | ||||||||||
| FORTUNA | 93.70 | +1.31% | 1 773 104 | 18 986 | 93.50 | +0.64% | 173 115 | 1 850 | ||||||
| ||||||||||||||
