The Prague Stock Exchange and RM-System - daily results dne 28.11.2012
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
4.12.2012 3.12.2012 30.11.2012 29.11.2012 28.11.2012 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.2012 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CEZ TL 520 | 165.04 | -6.67% | 0 | 0 | ||||||||||
ERSTE TL 220 | 307.20 | -6.37% | 0 | 0 | ||||||||||
KITD, v likvidaci | 28.50 | -5.00% | 1 425 | 50 | 18.80 | +9.94% | 371 727 | 20 954 | ||||||
CEZ TL 450 | 237.60 | -4.69% | 0 | 0 | ||||||||||
KOMB TL 2300 | 159.95 | -4.32% | 0 | 0 | ||||||||||
CETV | 91.40 | -4.09% | 18 392 699 | 202 139 | 93.00 | -2.62% | 1 086 898 | 11 798 | ||||||
KOMB TL 2000 | 191.04 | -3.65% | 0 | 0 | ||||||||||
ERSTE GROUP BANK A | 533.40 | -3.39% | 138 169 389 | 257 549 | 537.60 | -3.24% | 6 885 110 | 12 754 | ||||||
CPI FIM | 65.95 | -3.38% | 8 114 827 | 119 316 | 66.10 | -2.94% | 1 196 631 | 17 776 | ||||||
GOLD TURBO LONG | 2 134.00 | -2.82% | 0 | 0 | ||||||||||
ČEZ | 662.00 | -2.35% | 586 062 980 | 882 608 | 663.50 | -1.83% | 7 295 410 | 10 939 | ||||||
CEETX TL 800 | 117.09 | -2.31% | 0 | 0 | ||||||||||
BRENT TL+ | 142.99 | -2.27% | 0 | 0 | ||||||||||
BRENT TL | 158.90 | -2.22% | 0 | 0 | ||||||||||
CTX | 371.70 | -2.13% | 0 | 0 | ||||||||||
KOMERČNÍ BANKA | 3 845.00 | -1.91% | 252 742 750 | 65 614 | 3 827.00 | -1.87% | 586 410 | 152 | ||||||
PHILIP MORRIS ČR A | 10 700.00 | -1.83% | 26 397 480 | 2 444 | 10 800.00 | -0.83% | 118 955 | 11 | ||||||
GOLD | 3 357.00 | -1.73% | 0 | 0 | ||||||||||
O2 TL 270 | 103.33 | -1.64% | 0 | 0 | ||||||||||
BRENT CRUDE OIL | 113.05 | -1.52% | 0 | 0 | ||||||||||
|