The Prague Stock Exchange and RM-System - daily results dne 28.11.2014
26.4.2024 25.4.2024 24.4.2024 23.4.2024 22.4.2024 |
4.12.2014 3.12.2014 2.12.2014 1.12.2014 28.11.2014 |
The Prague Sotck Exchange and RM-System - daily results - 28.11.2014 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
CETV | 64.00 | -0.39% | 3 367 836 | 52 741 | 63.90 | -0.93% | 505 146 | 7 938 | ||||||
CPI FIM | 14.50 | -6.45% | 246 718 | 16 426 | ||||||||||
ČEZ | 619.00 | +0.34% | 116 467 175 | 188 643 | 618.40 | +0.08% | 1 583 322 | 2 572 | ||||||
E4U | 74.00 | +0.75% | 149 110 | 2 015 | 75.00 | -1.18% | 46 133 | 615 | ||||||
EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
EIB 6,50/15 | 100.00 | 0.00% | 0 | 0 | 100 000.00 | 0.00% | 0 | 0 | ||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
EIB VAR/18 | 100.00 | 0.00% | 0 | 0 | ||||||||||
ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 600.00 | -0.38% | 52 090 | 20 | ||||||
ERSTE GROUP BANK A | 595.30 | -0.03% | 52 218 882 | 88 017 | 592.00 | -0.34% | 2 062 507 | 3 479 | ||||||
FORTUNA | 122.60 | -1.33% | 3 766 487 | 30 567 | 123.50 | -0.64% | 37 090 | 300 | ||||||
HZL ČMHB VAR/15 | 109.20 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
HZL KB VAR/15 | 100.00 | 0.00% | 0 | 0 | ||||||||||
JÁCHYMOV PM | 954.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
KOMERČNÍ BANKA | 4 938.00 | +1.81% | 283 998 750 | 57 895 | 4 910.00 | +1.15% | 1 203 704 | 246 | ||||||
NWR | 0.55 | 0.00% | 129 375 | 248 148 | 0.60 | 0.00% | 9 240 | 16 400 | ||||||
O2 C.R. | 254.50 | +1.39% | 109 648 224 | 432 551 | 254.50 | +2.00% | 1 412 796 | 5 584 | ||||||
PFNONWOVENS | 648.00 | -1.05% | 2 800 837 | 4 303 | 650.90 | -0.32% | 498 703 | 768 | ||||||
PHILIP MORRIS ČR A | 10 309.00 | +0.58% | 9 601 468 | 933 | 10 330.00 | +0.68% | 1 463 045 | 142 | ||||||
PLG LOBKOWICZ | 170.00 | +0.06% | 270 743 | 1 595 | 170.50 | +1.49% | 66 702 | 391 | ||||||
|