Hi price, The Prague Stock Exchange dne 28.11.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.12.2014 3.12.2014 2.12.2014 1.12.2014 28.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 10 309.00 | +0.58% | 9 601 468 | 933 | 10 330.00 | +0.68% | 1 463 045 | 142 | ||||||
| KOMERČNÍ BANKA | 4 938.00 | +1.81% | 283 998 750 | 57 895 | 4 910.00 | +1.15% | 1 203 704 | 246 | ||||||
| DAX INDEX LONG | 2 750.00 | -0.18% | 0 | 0 | ||||||||||
| GOLD | 2 624.00 | -0.53% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 620.00 | -0.61% | 0 | 0 | ||||||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| EB DAX TS7 | 2 472.00 | +0.57% | 248 000 | 100 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 600.00 | -0.38% | 52 090 | 20 | ||||||
| ROTX INDEX LONG | 2 322.00 | -0.60% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 430.00 | +2.51% | 0 | 0 | ||||||||||
| GOLD TURBO LONG | 1 194.00 | -1.57% | 120 100 | 100 | ||||||||||
| VIG | 1 088.00 | +0.28% | 268 402 | 247 | 1 080.00 | 0.00% | 0 | 0 | ||||||
| EB KOM BC1 | 1 069.00 | +0.09% | 0 | 0 | ||||||||||
| EB CEZ BC3 | 1 050.00 | 0.00% | 0 | 0 | ||||||||||
| EB KOM BC2 | 1 035.00 | +0.10% | 0 | 0 | ||||||||||
| EB VIG BC2 | 1 034.00 | +0.19% | 0 | 0 | ||||||||||
| EB BMW BC1 | 981.00 | +0.17% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 954.00 | 0.00% | 0 | 0 | 1 100.10 | 0.00% | 0 | 0 | ||||||
| EB WTI TS7 | 936.70 | +4.44% | 0 | 0 | ||||||||||
| DJ EURO STOXX 50 | 893.50 | -0.21% | 0 | 0 | ||||||||||
| ||||||||||||||
