The Prague Stock Exchange and RM-System - daily results dne 28.11.2014
| 13.5.2024 10.5.2024 9.5.2024 7.5.2024 6.5.2024 |
| 4.12.2014 3.12.2014 2.12.2014 1.12.2014 28.11.2014 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2014 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| LÁZNĚ TEPLICE N.B. | 921.10 | -7.98% | 1 842 | 2 | ||||||||||
| ŠMERAL BRNO | 230.00 | +6.87% | 920 | 4 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 370.20 | -13.92% | 1 851 | 5 | ||||||||||
| TOMA | 822.00 | 0.00% | 0 | 0 | 815.00 | -0.85% | 5 705 | 7 | ||||||
| INTEL CORP. | 811.50 | +0.23% | 5 681 | 7 | ||||||||||
| EXXON MOBIL CORP. | 2 040.00 | -4.11% | 16 256 | 8 | ||||||||||
| MCDONALDS CORP. | 2 141.30 | +0.29% | 42 826 | 20 | ||||||||||
| VÍTKOVICE | 286.70 | -1.24% | 5 734 | 20 | ||||||||||
| ENERGOAQUA | 2 394.00 | 0.00% | 0 | 0 | 2 600.00 | -0.38% | 52 090 | 20 | ||||||
| UNIPETROL | 129.50 | -0.38% | 307 483 | 2 374 | 129.00 | -0.77% | 12 775 | 99 | ||||||
| VOLKSWAGEN AG | 4 999.00 | +0.90% | 497 620 | 100 | ||||||||||
| DEUTSCHE TELEKOM | 368.00 | -0.05% | 40 460 | 110 | ||||||||||
| PHILIP MORRIS ČR A | 10 309.00 | +0.58% | 9 601 468 | 933 | 10 330.00 | +0.68% | 1 463 045 | 142 | ||||||
| KOMERČNÍ BANKA | 4 938.00 | +1.81% | 283 998 750 | 57 895 | 4 910.00 | +1.15% | 1 203 704 | 246 | ||||||
| VOD.A KAN.TRUTNOV | 359.00 | +2.83% | 96 571 | 269 | ||||||||||
| FORTUNA | 122.60 | -1.33% | 3 766 487 | 30 567 | 123.50 | -0.64% | 37 090 | 300 | ||||||
| PLG LOBKOWICZ | 170.00 | +0.06% | 270 743 | 1 595 | 170.50 | +1.49% | 66 702 | 391 | ||||||
| NOKIA CORP. | 181.90 | -0.65% | 98 174 | 545 | ||||||||||
| E4U | 74.00 | +0.75% | 149 110 | 2 015 | 75.00 | -1.18% | 46 133 | 615 | ||||||
| PFNONWOVENS | 648.00 | -1.05% | 2 800 837 | 4 303 | 650.90 | -0.32% | 498 703 | 768 | ||||||
| ||||||||||||||
