The Prague Stock Exchange and RM-System - daily results dne 28.11.2016

17.5.2024  16.5.2024  15.5.2024  14.5.2024  13.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

2.12.2016  1.12.2016  30.11.2016  29.11.2016 28.11.2016

The Prague Sotck Exchange and RM-System - daily results - 28.11.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
1.REGIONAL SICAV	171 814.00	0.00%	0	0
1.REZIDENCNI IFPZK	54 185.00	0.00%	0	0
1POD IMPŽSD IFPZK	691.10	0.00%	0	0
2POD IMPŽSD IFPZK	1 368.00	0.00%	0	0
3POD IMPŽSD IFPZK	581.50	0.00%	0	0
4POD IMPŽSD IFPZK	1 222.00	0.00%	0	0
AKRO OPF GLOBAL.					360.00	0.00%	0	0
AKRO OPF PROG.SPOL					366.10	0.00%	0	0
ALPHABET (GOOGLE)					20 164.00	+1.10%	0	0
APOLLONPRO IFPZK	40 751.00	0.00%	0	0
APPLE INC.					2 723.00	+0.03%	0	0
APS FUND ALPHA	1.00	0.00%	0	0
AQUAPALACE VAR/34	100.00	0.00%	0	0
ATAS NÁCHOD					444.00	0.00%	0	0
AVG TECHNOLOGIES					611.70	0.00%	0	0
BEMETT NEM. UIF	213 823.00	0.00%	0	0
BIGBOARD 4,50/22	100.00	0.00%	0	0
BOREALIS	180.00	0.00%	0	0
BRENT CRUDE OIL	53.05	+0.57%	0	0
BRENT INDEX SHORT	2 159.00	-0.60%	0	0
BRNĚN.VODÁR.A KAN.					1 500.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	8 778.00	0.00%	0	0
CECEXT	237.90	-0.79%	0	0
CENTRAL GROUP UIF	213 823.00	0.00%	0	0
CESKE DRAHY VAR/18	99.50	0.00%	0	0
CETELEM CR VAR/19	100.00	0.00%	0	0
CETV	67.00	-1.47%	1 767 212	26 338	66.60	-1.91%	322 138	4 825
CEZ TS 1050	289.40	-0.55%	0	0
CEZ TS 980	229.30	-0.69%	0	0
COMES IFPZK	10 318.00	0.00%	0	0
CONVENIO IFPZK	6.09	0.00%	0	0
CPI 4,75/19	100.00	0.00%	0	0
CPI 5,10/21	106.00	0.00%	0	0
CPI ALFA 5,50/17	100.00	0.00%	0	0
CPI BYTY 2,50/17	100.00	0.00%	0	0
CPI BYTY 3,50/17	100.00	0.00%	0	0
CPI BYTY 4,80/19	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI FIM					6.00	0.00%	23 740	4 020
CPI I 4,75/42	100.00	0.00%	1 093 965	1 080 000
CPI II 4,65/22	100.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI IV 4,65/22	103.00	+0.10%	22 329 706	21 421 758
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	998 000	984 995
CREAM SICAV	323.40	0.00%	0	0
CTX	302.40	-0.07%	0	0
CUKROVAR VRBÁTKY					11 900.00	0.00%	0	0
Č.ZBROJOVKA VAR/22	100.00	0.00%	0	0
ČEPS 0,25/21	99.65	0.00%	0	0
ČESKÁ NÁMOŘ.PLAVBA					617.90	0.00%	0	0
ČESKÁ SPOŘITELNA					1 429.80	0.00%	0	0
ČEZ	426.90	+0.33%	210 892 539	498 470	425.00	-0.45%	2 785 607	6 631
ČEZ OZ UIF	392.60	0.00%	0	0
ČP 1,83/17	100.00	0.00%	0	0
ČS KOMB/17	90.00	0.00%	0	0
DAX INDEX LONG	2 869.00	-0.59%	0	0
DEKINVEST ALFA	688.70	0.00%	0	0
DEUTSCHE BANK AG					390.10	0.00%	0	0
‹‹ First 20    Next 60 ›