Top number of shares per day, The Prague Stock Exchange dne 28.11.2019
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 4.12.2019 3.12.2019 2.12.2019 29.11.2019 28.11.2019 |
| The Prague Sotck Exchange and RM-System - daily results - 28.11.2019 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MONETA MONEY BANK | 79.40 | 0.00% | 131 705 125 | 1 657 529 | 79.40 | -0.25% | 1 142 753 | 14 390 | ||||||
| CETV | 103.60 | -0.19% | 9 306 929 | 90 062 | 103.00 | 0.00% | 328 919 | 3 203 | ||||||
| ČEZ | 510.50 | -0.29% | 36 664 240 | 71 721 | 512.50 | -0.29% | 567 859 | 1 108 | ||||||
| O2 C.R. | 230.00 | +0.44% | 14 384 595 | 62 594 | 229.50 | +0.44% | 269 834 | 1 179 | ||||||
| KOMERČNÍ BANKA | 790.50 | -1.06% | 45 843 823 | 57 765 | 799.00 | +0.13% | 4 799 | 6 | ||||||
| STOCK | 60.10 | -0.50% | 775 493 | 12 862 | 60.80 | +0.16% | 75 950 | 1 250 | ||||||
| AVAST | 133.00 | +0.76% | 1 235 528 | 9 239 | 134.00 | +0.75% | 15 678 | 117 | ||||||
| ERSTE GROUP BANK A | 841.00 | -0.90% | 7 617 909 | 9 035 | 842.00 | -0.71% | 151 934 | 180 | ||||||
| VIG | 641.00 | +2.23% | 3 966 686 | 6 205 | 638.50 | +1.34% | 295 837 | 464 | ||||||
| EB RBI TL01 | 14.71 | +0.89% | 40 813 | 2 750 | ||||||||||
| SAZKA GR. 5,20/24 | 103.50 | +0.49% | 16 067 487 | 1 540 | ||||||||||
| KOFOLA CS | 288.00 | +0.35% | 430 696 | 1 499 | 288.00 | 0.00% | 0 | 0 | ||||||
| JTRE FIN.3 0,00/24 | 74.51 | +0.07% | 9 999 242 | 1 342 | ||||||||||
| EB KOM TL5 | 81.64 | +3.81% | 97 968 | 1 200 | ||||||||||
| TD GAMA 5,25/23 | 100.00 | -0.99% | 9 986 875 | 1 000 | ||||||||||
| PHOTON ENERGY | 38.00 | 0.00% | 31 882 | 839 | ||||||||||
| ROHLIK FIN.6,60/23 | 100.75 | 0.00% | 4 943 360 | 480 | ||||||||||
| PFNONWOVENS | 704.00 | +0.28% | 321 410 | 459 | 704.00 | -1.40% | 4 224 | 6 | ||||||
| NOKIA CORP. | 81.58 | -0.27% | 20 093 | 248 | 81.60 | 0.00% | 326 | 4 | ||||||
| NATLAND R. 5,47/24 | 102.00 | +0.99% | 2 521 277 | 247 | ||||||||||
| ||||||||||||||
