The Prague Stock Exchange and RM-System - daily results dne 28.12.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 31.12.1998 30.12.1998 29.12.1998 28.12.1998 23.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGROPODNIK DVORCE | 85.00 | +7.59% | 85 | 1 | ||||||||||
| ETA | 131.63 | 0.00% | 0 | 0 | 121.50 | -7.46% | 122 | 1 | ||||||
| ENERGOMONTÁŽE LIB. | 214.90 | 0.00% | 0 | 0 | 352.50 | +4.91% | 353 | 1 | ||||||
| WIENERBERGER C.P. | 572.50 | 0.00% | 0 | 0 | 600.00 | 0.00% | 600 | 1 | ||||||
| ČESKOMORAVSKÁ INV. | 20.00 | -2.43% | 20 | 1 | ||||||||||
| KERAM.ZÁV.ZNOJMO | 510.10 | 0.00% | 510 | 1 | ||||||||||
| MORSLEZS. PIVOVARY | 16.14 | 0.00% | 0 | 0 | 18.00 | 0.00% | 18 | 1 | ||||||
| OSP Č. BUDĚJOVICE | 1 030.10 | 0.00% | 1 030 | 1 | ||||||||||
| EUROVIA CS | 394.30 | 0.00% | 0 | 0 | 351.00 | 0.00% | 351 | 1 | ||||||
| D.S.LEASING | 2 520.00 | +3.44% | 2 520 | 1 | ||||||||||
| INV.FOND AGREKO | 233.50 | +7.11% | 234 | 1 | ||||||||||
| KABELOVNA DĚČÍN | 1 001.00 | +4.81% | 2 002 | 2 | ||||||||||
| AQUASERV | 606.00 | +10.18% | 1 212 | 2 | ||||||||||
| HOCHTIEF CZ A. S. | 254.40 | 0.00% | 0 | 0 | 229.00 | -11.24% | 458 | 2 | ||||||
| VULKAN | 115.00 | 0.00% | 0 | 0 | 125.60 | 0.00% | 251 | 2 | ||||||
| VČ ENERGETIKA | 1 397.00 | 0.00% | 0 | 0 | 1 438.00 | -9.10% | 2 876 | 2 | ||||||
| ZČ ENERGETIKA | 2 200.00 | 0.00% | 0 | 0 | 1 995.10 | -1.34% | 3 990 | 2 | ||||||
| ŠKODA PRAHA | 254.00 | 0.00% | 0 | 0 | 231.60 | -6.98% | 463 | 2 | ||||||
| RMS MEZZANINE | 3 250.00 | 0.00% | 0 | 0 | 3 250.00 | +1.56% | 6 500 | 2 | ||||||
| SOLNÉ MLÝNY | 270.00 | +9.75% | 540 | 2 | ||||||||||
| ||||||||||||||
