The Prague Stock Exchange and RM-System - daily results dne 28.12.1998
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 31.12.1998 30.12.1998 29.12.1998 28.12.1998 23.12.1998 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.1998 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KOLÍNSKÁ MLÉKÁRNA | 4.00 | +33.33% | 0 | 0 | ||||||||||
| CEMOS | 34.00 | +21.42% | 0 | 0 | ||||||||||
| ORCA | 376.00 | +17.09% | 0 | 0 | ||||||||||
| PROJEKTA OSTRAVA | 8.00 | +14.28% | 0 | 0 | ||||||||||
| FEZKO SERVIS | 266.00 | 0.00% | 0 | 0 | 275.00 | +13.16% | 15 251 | 56 | ||||||
| ZZN ROKYCANY | 10.00 | +11.11% | 0 | 0 | ||||||||||
| SM PLYNÁRENSKÁ | 1 502.00 | -1.83% | 43 558 | 29 | 1 602.00 | +11.08% | 0 | 0 | ||||||
| MLÉKÁRNA STŘÍBRO | 116.00 | +10.47% | 0 | 0 | ||||||||||
| AQUASERV | 606.00 | +10.18% | 1 212 | 2 | ||||||||||
| WESTTRANSPORT PLZ. | 22.00 | +10.00% | 0 | 0 | ||||||||||
| ZEZAN K. VARY | 11.00 | +10.00% | 1 584 | 144 | ||||||||||
| AGROBANKA PRAHA | 4.40 | +10.00% | 0 | 0 | ||||||||||
| IF METALL | 605.00 | +10.00% | 3 025 | 5 | ||||||||||
| MILETA | 44.00 | +10.00% | 0 | 0 | ||||||||||
| MORAVIAFROST | 11.00 | +10.00% | 0 | 0 | ||||||||||
| PLYNOSTAV PARDUB. | 62.26 | 0.00% | 0 | 0 | 44.00 | +10.00% | 440 | 10 | ||||||
| DENTAL | 242.00 | +10.00% | 1 688 | 7 | ||||||||||
| DOM.POTŘ.UNI PLZEŇ | 22.00 | +10.00% | 0 | 0 | ||||||||||
| AGROSTAT N.BYST. | 33.00 | +10.00% | 0 | 0 | ||||||||||
| KRKONOŠSKÉ VÁPENKY | 187.00 | +10.00% | 1 496 | 8 | ||||||||||
| ||||||||||||||
