Top volume, RM System dne 28.12.1999
| 7.5.2024 6.5.2024 3.5.2024 2.5.2024 30.4.2024 |
| 30.12.1999 29.12.1999 28.12.1999 27.12.1999 23.12.1999 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.1999 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPETROL | 50.40 | +5.92% | 14 190 847 | 287 259 | 49.60 | +2.47% | 22 931 811 | 491 671 | ||||||
| ČESKOMOR.CEMENT | 247.00 | 0.00% | 0 | 0 | 356.00 | +9.26% | 4 783 180 | 13 580 | ||||||
| PRINGTON VAR/00 | 100.30 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 780 000 | 478 | ||||||
| GRAFIT | 202.00 | 0.00% | 3 104 068 | 16 511 | ||||||||||
| SOKOLOV. STROJÍRNY | 37.00 | 0.00% | 2 977 400 | 74 435 | ||||||||||
| ČS.SPRÁVCOV.VAR/01 | 100.50 | 0.00% | 0 | 0 | 10 040.00 | 0.00% | 2 600 000 | 260 | ||||||
| IF BOH.DOP.KOMEN. | 488.50 | +9.04% | 2 316 327 | 4 862 | ||||||||||
| ČESKÁ SPOŘITELNA | 155.05 | +2.16% | 43 829 819 | 284 323 | 155.00 | +0.51% | 2 257 296 | 14 207 | ||||||
| SOFTWARE 602 | 454.00 | 0.00% | 2 169 000 | 4 500 | ||||||||||
| MEVA | 150.00 | 0.00% | 1 753 800 | 11 850 | ||||||||||
| PRAGOFOND IF | 211.10 | -6.59% | 1 508 731 | 6 094 | ||||||||||
| KOMERČNÍ BANKA | 570.50 | -0.38% | 45 707 914 | 78 690 | 589.40 | -3.05% | 1 478 121 | 2 579 | ||||||
| SČ ENERGETIKA | 1 420.00 | -3.40% | 14 200 | 10 | 1 511.10 | 0.00% | 1 373 140 | 967 | ||||||
| D.S.LEASING VAR/00 | 100.00 | 0.00% | 0 | 0 | 5 000.00 | 0.00% | 1 050 000 | 210 | ||||||
| O2 C.R. | 575.10 | +1.73% | 198 027 002 | 347 102 | 538.40 | -4.50% | 873 589 | 1 585 | ||||||
| HARVARD.PRŮM.HOLD. | 70.30 | +9.16% | 814 529 | 12 955 | ||||||||||
| PASO BRNO | 40.00 | 0.00% | 806 826 | 20 272 | ||||||||||
| KOMERČNÍ BANKA IF | 800.00 | 0.00% | 92 000 | 115 | 799.00 | 0.00% | 748 051 | 936 | ||||||
| YSE AKCIONÁŘŮ OPF | 326.00 | +4.99% | 7 172 | 22 | 330.00 | +1.53% | 729 480 | 2 348 | ||||||
| ATESO | 348.50 | 0.00% | 0 | 0 | 348.50 | 0.00% | 707 455 | 2 030 | ||||||
| ||||||||||||||
