The Prague Stock Exchange and RM-System - daily results dne 28.12.2000

10.5.2024  9.5.2024  7.5.2024  6.5.2024  3.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2001  2.1.2001  29.12.2000 28.12.2000  27.12.2000

The Prague Sotck Exchange and RM-System - daily results - 28.12.2000
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
STRATEGIC HOT.CAP.	3 195.00	-4.99%	0	0	3 552.00	-1.95%	3 552	1
ČNIOPF	34.30	-4.98%	0	0
VLNAP	23.45	-4.98%	0	0	30.00	+7.91%	0	0
AERO HOLDING	14.59	-4.95%	0	0
ČS.PLAVBA LABSKÁ	41.00	-3.37%	1 599	39	55.00	+10.00%	114 322	2 390
ČESKÁ POJIŠŤOVNA	2 130.00	-2.51%	6 390	3	2 350.00	-7.11%	7 230	3
UNIPETROL	62.50	-0.63%	4 009 716	64 810	62.10	+0.32%	230 191	3 649
AG7 OPF	1 494.00	-0.26%	0	0
ČESKÉ RADIOKOMUN.	1 263.00	-0.15%	33 600 398	26 628	1 260.10	+0.32%	1 011 622	800
ČEZ	100.30	-0.09%	42 910 185	429 218	100.00	0.00%	505 095	5 041
Holcim (Česko)	1 100.00	0.00%	0	0	1 085.00	+0.34%	0	0
ČESKÁ ZBROJOVKA	262.00	0.00%	0	0	252.60	+3.05%	1 516	6
ČMD	27.56	0.00%	496	18	40.00	0.00%	1 800	45
ČESKOMORAVSKÝ LEN	151.50	0.00%	1 515	10	200.90	+0.19%	21 431	107
ČETRANS ÚSTÍ N.L.	21.92	0.00%	0	0	24.10	-0.41%	651	27
ADAMOVSKÉ STROJ.	135.00	0.00%	0	0	240.00	+2.12%	22 377	97
ATESO	200.00	0.00%	0	0	206.00	0.00%	41 200	200
AVIA	40.00	0.00%	0	0	37.50	-13.19%	0	0
BIOCEL	590.00	0.00%	0	0	570.00	-2.22%	191 461	341
CALOFRIG BOROVANY	402.00	0.00%	0	0	408.10	+0.24%	0	0
‹‹ First 60     Next 20 ›