The Prague Stock Exchange and RM-System - daily results dne 28.12.2001
10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
3.1.2002 2.1.2002 28.12.2001 27.12.2001 21.12.2001 |
The Prague Sotck Exchange and RM-System - daily results - 28.12.2001 | ||||||||||||||
Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SPOLEK CH.HUT.VÝR. | 96.00 | +4.99% | 576 | 6 | 98.20 | -0.10% | 42 518 | 431 | ||||||
ALIACHEM | 58.90 | 0.00% | 707 | 12 | 57.40 | +0.34% | 1 547 | 27 | ||||||
EUROVIA CS | 715.00 | +2.39% | 715 | 1 | 715.10 | +8.33% | 27 889 | 39 | ||||||
ČESKÁ ZBROJOVKA | 375.50 | +1.08% | 1 127 | 3 | 390.70 | +0.02% | 12 899 | 33 | ||||||
Holcim (Česko) | 1 350.00 | 0.00% | 1 350 | 1 | 1 450.00 | +1.31% | 0 | 0 | ||||||
SPOLANA | 72.00 | +0.66% | 1 440 | 20 | 70.20 | +9.51% | 1 565 | 24 | ||||||
ARCELORMITTAL | 26.90 | -4.98% | 1 614 | 60 | 27.00 | +10.20% | 3 855 | 150 | ||||||
METALIMEX | 1 711.00 | -4.84% | 1 711 | 1 | 1 835.00 | -8.25% | 13 670 | 7 | ||||||
ČMD | 28.70 | +4.97% | 2 669 | 93 | 35.90 | +8.78% | 100 298 | 2 876 | ||||||
TŘINECKÉ ŽELEZÁRNY | 101.00 | -3.81% | 3 030 | 30 | 130.10 | +3.25% | 42 451 | 334 | ||||||
PRAŽSKÁ TEPLÁREN. | 916.40 | +5.00% | 4 582 | 5 | 1 110.10 | +5.62% | 157 888 | 152 | ||||||
OHL ŽS | 602.00 | +4.70% | 6 020 | 10 | 333.30 | +10.00% | 68 694 | 214 | ||||||
METROSTAV | 90.25 | -5.00% | 6 498 | 72 | 105.00 | +2.94% | 14 856 | 144 | ||||||
IF BOHATSTVÍ | 1 310.00 | -1.50% | 6 550 | 5 | 1 311.00 | +0.22% | 185 064 | 141 | ||||||
IF OBCHODU | 1 010.00 | -1.17% | 8 080 | 8 | 1 042.70 | +1.23% | 110 050 | 106 | ||||||
JM ENERGETIKA | 1 767.00 | -4.95% | 17 670 | 10 | 1 850.10 | -1.73% | 23 753 | 13 | ||||||
KŘIŠŤÁLOVÝ IF | 1 050.00 | +2.14% | 24 150 | 23 | 1 031.00 | +1.17% | 92 355 | 90 | ||||||
TATRA | 28.41 | +4.99% | 36 024 | 1 268 | 31.50 | +0.96% | 2 264 | 72 | ||||||
PPF INVEST.HOLDING | 441.00 | +5.00% | 38 808 | 88 | 462.00 | +4.76% | 177 146 | 392 | ||||||
ZLATÝ IF KVANTO | 440.00 | +3.53% | 52 500 | 120 | 416.00 | -0.28% | 758 314 | 1 800 | ||||||
|