Top volume, The Prague Stock Exchange dne 28.12.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.1.2002 2.1.2002 28.12.2001 27.12.2001 21.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ST.DLUHOP. 6,40/10 | 100.00 | 0.00% | 568 314 606 | 51 000 | 10 000.00 | 0.00% | 0 | 0 | ||||||
| O2 C.R. | 362.50 | -0.63% | 62 684 134 | 172 611 | 354.10 | -2.39% | 362 933 | 1 017 | ||||||
| KB 8,00/04 | 95.00 | 0.00% | 54 988 839 | 5 000 | 10 640.00 | 0.00% | 0 | 0 | ||||||
| PHILIP MORRIS ČR A | 8 283.00 | +3.67% | 42 813 140 | 5 246 | 8 052.50 | +1.30% | 194 051 | 24 | ||||||
| KOMERČNÍ BANKA | 1 036.00 | +0.88% | 25 053 403 | 24 427 | 1 003.90 | +0.37% | 636 633 | 622 | ||||||
| ČESKÁ SPOŘITELNA | 296.50 | +1.54% | 12 803 850 | 43 755 | 279.90 | +0.25% | 419 210 | 1 430 | ||||||
| ČESKÉ RADIOKOMUN. | 348.80 | -3.94% | 4 575 761 | 13 253 | 394.00 | +6.65% | 536 941 | 1 453 | ||||||
| ČEZ | 77.54 | +1.04% | 841 079 | 10 916 | 76.10 | +0.39% | 1 402 874 | 18 433 | ||||||
| ČESKÝ UPF | 1 250.00 | +0.81% | 330 000 | 264 | 1 175.00 | +0.42% | 164 741 | 140 | ||||||
| UNIPETROL | 45.04 | -0.11% | 246 664 | 5 425 | 46.80 | +1.51% | 650 164 | 14 069 | ||||||
| MORAVSKOSLEZ. UPF | 1 239.00 | +5.00% | 95 403 | 77 | 1 200.00 | +4.83% | 29 403 | 25 | ||||||
| 1.IF ŽIVNOBANKA | 659.00 | 0.00% | 72 070 | 110 | 637.30 | -1.95% | 821 634 | 1 269 | ||||||
| NKT CABLES | 513.00 | +4.97% | 66 690 | 130 | 433.50 | +7.14% | 25 251 | 66 | ||||||
| ZLATÝ IF KVANTO | 440.00 | +3.53% | 52 500 | 120 | 416.00 | -0.28% | 758 314 | 1 800 | ||||||
| PPF INVEST.HOLDING | 441.00 | +5.00% | 38 808 | 88 | 462.00 | +4.76% | 177 146 | 392 | ||||||
| TATRA | 28.41 | +4.99% | 36 024 | 1 268 | 31.50 | +0.96% | 2 264 | 72 | ||||||
| KŘIŠŤÁLOVÝ IF | 1 050.00 | +2.14% | 24 150 | 23 | 1 031.00 | +1.17% | 92 355 | 90 | ||||||
| JM ENERGETIKA | 1 767.00 | -4.95% | 17 670 | 10 | 1 850.10 | -1.73% | 23 753 | 13 | ||||||
| IF OBCHODU | 1 010.00 | -1.17% | 8 080 | 8 | 1 042.70 | +1.23% | 110 050 | 106 | ||||||
| IF BOHATSTVÍ | 1 310.00 | -1.50% | 6 550 | 5 | 1 311.00 | +0.22% | 185 064 | 141 | ||||||
| ||||||||||||||
