The Prague Stock Exchange and RM-System - daily results dne 28.12.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.1.2002 2.1.2002 28.12.2001 27.12.2001 21.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| FORTUNA VAR/05 | 8 500.00 | -15.00% | 0 | 0 | ||||||||||
| CUKROVAR VRBÁTKY | 511.00 | -11.75% | 5 110 | 10 | ||||||||||
| PANKRÁC | 283.00 | -10.44% | 2 264 | 8 | ||||||||||
| VINIUM | 164.80 | -9.99% | 0 | 0 | ||||||||||
| VODHOSP.INŽ.SLUŽBY | 118.20 | -9.97% | 0 | 0 | ||||||||||
| SANATORIUM ASTORIA | 765.30 | -9.96% | 0 | 0 | ||||||||||
| GEOTEST BRNO | 406.40 | -9.96% | 0 | 0 | ||||||||||
| CENTEX | 76.00 | -9.95% | 0 | 0 | ||||||||||
| RYBNIKÁŘ.HLUBOKÁ | 133.80 | -9.95% | 669 | 5 | ||||||||||
| BOHEMIA-LÁZNĚ | 527.10 | -9.92% | 6 325 | 12 | ||||||||||
| MADETA | 244.50 | 0.00% | 0 | 0 | 134.50 | -9.91% | 1 883 | 14 | ||||||
| SETUZA | 259.00 | 0.00% | 0 | 0 | 237.00 | -9.88% | 4 078 | 16 | ||||||
| VARI | 102.20 | -9.87% | 0 | 0 | ||||||||||
| ZKUŠEBNICTVÍ | 52.00 | -9.87% | 0 | 0 | ||||||||||
| GUMOTEX | 164.20 | -9.82% | 0 | 0 | ||||||||||
| SVOBODA GRAF. ZÁV. | 175.00 | -9.74% | 25 654 | 143 | ||||||||||
| HOTEL PANORAMA | 280.00 | -9.67% | 1 400 | 5 | ||||||||||
| UNIVERSÁLNÍ OPF | 600.00 | -9.50% | 185 959 550 | 299 500 | ||||||||||
| BIOPHARM VÚBVL | 555.70 | -9.09% | 7 514 | 12 | ||||||||||
| HUTNÍ PROJ. PLZEŇ | 50.20 | -9.05% | 0 | 0 | ||||||||||
| ||||||||||||||
