The Prague Stock Exchange and RM-System - daily results dne 28.12.2001
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.1.2002 2.1.2002 28.12.2001 27.12.2001 21.12.2001 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2001 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| REKULT.VÝSTAV.MOST | 151.60 | +17.97% | 0 | 0 | ||||||||||
| VHOS | 930.60 | +16.47% | 931 | 1 | ||||||||||
| B.G.M. HOLDING | 171.50 | +12.53% | 105 946 | 644 | ||||||||||
| JČ ENERGETIKA | 1 147.00 | 0.00% | 0 | 0 | 1 375.10 | +11.47% | 17 588 | 14 | ||||||
| ARCELORMITTAL | 26.90 | -4.98% | 1 614 | 60 | 27.00 | +10.20% | 3 855 | 150 | ||||||
| PIVOV.LOUNY | 91.30 | +10.00% | 0 | 0 | ||||||||||
| PROAGRO LIBEREC | 99.00 | +10.00% | 17 282 | 176 | ||||||||||
| SHD-KOMES | 66.00 | +10.00% | 264 | 4 | ||||||||||
| SPOJPROJEKT PRAHA | 881.10 | +10.00% | 0 | 0 | ||||||||||
| INTEX | 55.00 | +10.00% | 0 | 0 | ||||||||||
| PCB BENEŠOV | 143.00 | +10.00% | 20 020 | 140 | ||||||||||
| ČKD HRONOV | 110.00 | +10.00% | 7 260 | 66 | ||||||||||
| GRANITOL | 132.00 | +10.00% | 660 | 5 | ||||||||||
| VLNAP | 26.40 | +10.00% | 2 066 | 80 | ||||||||||
| VOD.A KAN.ZLÍN | 196.90 | +10.00% | 0 | 0 | ||||||||||
| ÚVMV CONSULTING | 180.40 | +10.00% | 0 | 0 | ||||||||||
| ZZN RAKOVNÍK | 276.10 | +10.00% | 27 610 | 100 | ||||||||||
| OHL ŽS | 602.00 | +4.70% | 6 020 | 10 | 333.30 | +10.00% | 68 694 | 214 | ||||||
| ZČ ENERGETIKA | 1 393.00 | +4.97% | 0 | 0 | 1 502.70 | +9.99% | 23 943 | 16 | ||||||
| BELAGRA | 441.30 | +9.99% | 5 296 | 12 | ||||||||||
| ||||||||||||||
