Hi price, The Prague Stock Exchange dne 28.12.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.1.2005 30.12.2004 29.12.2004 28.12.2004 27.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| JČ PLYNÁRENSKÁ | 2 415.00 | 0.00% | 0 | 0 | 2 851.10 | 0.00% | 0 | 0 | ||||||
| JČ ENERGETIKA | 2 403.00 | +0.13% | 9 612 | 4 | 2 358.10 | 0.00% | 0 | 0 | ||||||
| STČ ENERGETICKÁ | 2 350.00 | -1.05% | 9 400 | 4 | 2 220.00 | -3.89% | 11 100 | 5 | ||||||
| Holcim (Česko) | 2 130.00 | 0.00% | 0 | 0 | 2 112.50 | 0.00% | 0 | 0 | ||||||
| RMS MEZZANINE | 1 896.00 | 0.00% | 0 | 0 | 1 631.50 | +4.73% | 0 | 0 | ||||||
| UNITED ENERGY | 1 875.00 | 0.00% | 0 | 0 | 2 005.00 | 0.00% | 0 | 0 | ||||||
| SEVEROČESKÉ DOLY | 1 520.00 | +1.33% | 13 680 | 9 | 1 490.00 | -1.97% | 119 200 | 80 | ||||||
| TEPLÁRNA ÚSTÍ N.L. | 1 240.00 | 0.00% | 0 | 0 | 1 325.60 | +1.96% | 0 | 0 | ||||||
| TARMAC SEVEROKÁMEN | 1 227.00 | 0.00% | 0 | 0 | 1 513.70 | +9.99% | 4 541 | 3 | ||||||
| ERSTE GROUP BANK A | 1 186.00 | -0.34% | 70 349 426 | 58 926 | ||||||||||
| TEPLÁRNY BRNO | 1 157.00 | 0.00% | 0 | 0 | 1 392.60 | -2.10% | 0 | 0 | ||||||
| ČESKÁ ZBROJOVKA | 1 155.00 | 0.00% | 0 | 0 | 1 084.00 | 0.00% | 0 | 0 | ||||||
| PARAMO | 1 020.00 | 0.00% | 0 | 0 | 1 112.00 | -3.31% | 11 120 | 10 | ||||||
| SOKOLOVSKÁ UHELNÁ | 920.00 | -4.66% | 3 601 400 | 3 910 | 920.00 | -2.12% | 654 646 | 700 | ||||||
| PRAZSKE SLUZBY | 840.00 | 0.00% | 0 | 0 | 831.60 | +4.73% | 0 | 0 | ||||||
| SM VOD.A KAN.OVA | 839.40 | 0.00% | 0 | 0 | 904.00 | 0.00% | 0 | 0 | ||||||
| NKT CABLES | 790.00 | 0.00% | 0 | 0 | 721.20 | -7.65% | 3 606 | 5 | ||||||
| ENERGOAQUA | 773.30 | 0.00% | 0 | 0 | 900.00 | 0.00% | 0 | 0 | ||||||
| JÁCHYMOV PM | 754.70 | 0.00% | 0 | 0 | 986.00 | 0.00% | 0 | 0 | ||||||
| LÁZNĚ TEPLICE V Č. | 749.70 | 0.00% | 0 | 0 | 876.00 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
