Lo price, RM System dne 28.12.2004
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.1.2005 30.12.2004 29.12.2004 28.12.2004 27.12.2004 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2004 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ŠMERAL BRNO | 250.00 | 0.00% | 20 000 | 80 | ||||||||||
| VOD.A KAN.TRUTNOV | 257.50 | 0.00% | 0 | 0 | ||||||||||
| JITKA JINDŘ.HRADEC | 290.80 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 295.10 | +0.20% | 0 | 0 | ||||||||||
| CONCORDIA INV.IF | 307.70 | 0.00% | 0 | 0 | ||||||||||
| ČEZ | 336.60 | +0.96% | 215 901 295 | 642 382 | 335.00 | +0.81% | 1 334 248 | 3 975 | ||||||
| AKRO OPF PROG.SPOL | 343.00 | 0.00% | 0 | 0 | ||||||||||
| VOD.A KAN.HR.KRÁL. | 348.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 354.50 | -1.80% | 124 613 | 330 | ||||||||||
| O2 C.R. | 360.80 | +1.21% | 176 125 443 | 494 022 | 358.50 | +1.84% | 340 142 | 947 | ||||||
| SLEZAN FRÝDEK-MÍS. | 400.00 | 0.00% | 0 | 0 | 360.00 | -6.37% | 41 400 | 115 | ||||||
| ČMD | 395.00 | 0.00% | 0 | 0 | 360.10 | +0.72% | 42 125 | 117 | ||||||
| ELEKTROPORC.LOUNY | 366.50 | 0.00% | 0 | 0 | ||||||||||
| OSTROJ | 375.30 | -1.23% | 0 | 0 | ||||||||||
| VOD.A KAN.KROMĚŘÍŽ | 377.80 | +2.99% | 0 | 0 | ||||||||||
| ČKD KUTNÁ HORA | 380.00 | +5.52% | 11 780 | 31 | ||||||||||
| ATAS NÁCHOD | 389.10 | +5.16% | 0 | 0 | ||||||||||
| AGROSTROJ PELHŘIM. | 391.10 | -6.65% | 0 | 0 | ||||||||||
| TOMA | 412.00 | 0.00% | 0 | 0 | 394.50 | +0.35% | 2 762 | 7 | ||||||
| KOVOSVIT | 400.00 | -2.46% | 4 000 | 10 | ||||||||||
| ||||||||||||||
