The Prague Stock Exchange and RM-System - daily results dne 28.12.2010
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.1.2011 31.12.2010 30.12.2010 29.12.2010 28.12.2010 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2010 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SELGEN | 1 497.00 | -3.41% | 2 994 | 2 | ||||||||||
| LÁZNĚ TEPLICE V Č. | 385.00 | +19.86% | 5 390 | 14 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 349.00 | +0.58% | 6 980 | 20 | ||||||||||
| METROSTAV | 597.00 | -0.16% | 8 960 | 15 | ||||||||||
| SM VOD.A KAN.OVA | 1 573.00 | +19.96% | 12 584 | 8 | ||||||||||
| SM PLYNÁRENSKÁ | 5 987.00 | 0.00% | 0 | 0 | 7 000.00 | +1.44% | 14 000 | 2 | ||||||
| VET ASSETS | 7.30 | 0.00% | 0 | 0 | 8.00 | -3.61% | 16 000 | 2 000 | ||||||
| ČKD KUTNÁ HORA | 80.00 | -14.89% | 19 008 | 235 | ||||||||||
| JÁCHYMOV PM | 1 210.00 | 0.00% | 0 | 0 | 1 399.00 | +7.11% | 20 985 | 15 | ||||||
| KDYNIUM | 4 500.00 | +15.38% | 22 500 | 5 | ||||||||||
| ENERGOAQUA | 1 450.00 | 0.00% | 0 | 0 | 1 550.00 | +4.03% | 23 250 | 15 | ||||||
| VIG | 1 004.00 | +0.40% | 219 070 | 220 | 994.00 | -0.10% | 24 850 | 25 | ||||||
| VČ PLYNÁRENSKÁ | 4 970.00 | 0.00% | 0 | 0 | 7 000.00 | +1.44% | 27 800 | 4 | ||||||
| TOMA | 631.00 | +4.99% | 0 | 0 | 702.00 | +0.43% | 28 782 | 41 | ||||||
| Holcim (Česko) | 3 300.00 | -5.71% | 33 000 | 10 | ||||||||||
| VÍTKOVICE | 670.00 | -1.26% | 33 500 | 50 | ||||||||||
| PX INDEX CERT. | 122.48 | +0.62% | 0 | 0 | 120.70 | -0.33% | 36 210 | 300 | ||||||
| DEUTSCHE TELEKOM | 247.90 | +1.60% | 36 990 | 150 | ||||||||||
| NOKIA CORP. | 194.00 | -1.52% | 50 038 | 255 | ||||||||||
| MICROSOFT CORP. | 536.40 | -0.53% | 53 640 | 100 | ||||||||||
| ||||||||||||||
