The Prague Stock Exchange and RM-System - daily results dne 28.12.2011
| 9.5.2024 7.5.2024 6.5.2024 3.5.2024 2.5.2024 |
| 3.1.2012 2.1.2012 30.12.2011 29.12.2011 28.12.2011 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2011 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PHILIP MORRIS ČR A | 12 500.00 | +2.04% | 9 673 480 | 781 | 12 374.00 | +1.51% | 1 485 004 | 121 | ||||||
| ATAS NÁCHOD | 280.00 | +1.19% | 0 | 0 | ||||||||||
| MCDONALDS CORP. | 1 990.00 | +0.88% | 151 153 | 76 | ||||||||||
| INTEL CORP. | 480.00 | +0.75% | 12 000 | 25 | ||||||||||
| O2 C.R. | 379.60 | +2.02% | 79 655 363 | 210 681 | 378.90 | +0.50% | 232 612 | 617 | ||||||
| ERSTE GROUP BANK A | 347.00 | -0.34% | 81 642 829 | 233 137 | 348.10 | +0.46% | 6 087 951 | 17 407 | ||||||
| VIG | 798.80 | -0.77% | 531 832 | 673 | 798.00 | +0.45% | 128 309 | 162 | ||||||
| POŠT.TISK.CENIN | 1 605.60 | +0.27% | 0 | 0 | ||||||||||
| ČESKÁ SPOŘITELNA | 814.10 | +0.23% | 0 | 0 | ||||||||||
| MICROSOFT CORP. | 501.00 | +0.22% | 25 050 | 50 | ||||||||||
| VÍTKOVICE | 435.00 | +0.11% | 10 007 | 23 | ||||||||||
| VOD.A KAN.TRUTNOV | 266.70 | 0.00% | 0 | 0 | ||||||||||
| VČ PLYNÁRENSKÁ | 10 800.00 | 0.00% | 0 | 0 | 11 199.00 | 0.00% | 0 | 0 | ||||||
| ŽPSV UH. OSTROH | 3 200.00 | 0.00% | 0 | 0 | ||||||||||
| OHL ŽS | 2 600.00 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF GLOBAL. | 201.30 | 0.00% | 0 | 0 | ||||||||||
| AKRO OPF PROG.SPOL | 201.20 | 0.00% | 0 | 0 | ||||||||||
| ČESKÉ VINAŘ.ZÁVODY | 350.00 | 0.00% | 0 | 0 | ||||||||||
| ŠMERAL BRNO | 250.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 250.00 | 0.00% | 0 | 0 | 1 150.20 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
