The Prague Stock Exchange and RM-System - daily results dne 28.12.2012
| 10.5.2024 9.5.2024 7.5.2024 6.5.2024 3.5.2024 |
| 3.1.2013 2.1.2013 31.12.2012 28.12.2012 27.12.2012 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2012 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CUKROVAR VRBÁTKY | 12 700.00 | 12 700 | 1 | |||||||||||
| PHILIP MORRIS ČR A | 10 700.00 | 0.00% | 11 546 303 | 1 079 | 10 607.00 | +0.07% | 10 607 | 1 | ||||||
| PRAŽSKÁ ENERGETIKA | 8 440.00 | 16 880 | 2 | |||||||||||
| BRNĚN.VODÁR.A KAN. | 1 100.00 | 9 900 | 9 | |||||||||||
| ČESKÁ SPOŘITELNA | 815.00 | 8 150 | 10 | |||||||||||
| VOLKSWAGEN AG | 4 060.00 | 52 787 | 13 | |||||||||||
| KOMERČNÍ BANKA | 4 010.00 | -0.52% | 133 321 383 | 33 069 | 4 001.00 | -0.97% | 181 215 | 45 | ||||||
| INTEL CORP. | 392.00 | 19 600 | 50 | |||||||||||
| VIG | 1 000.00 | +0.20% | 1 281 362 | 1 279 | 1 003.00 | +0.30% | 150 222 | 150 | ||||||
| KAROSERIA | 760.00 | +1.47% | 152 000 | 200 | ||||||||||
| MICROSOFT CORP. | 516.00 | 108 285 | 210 | |||||||||||
| PFNONWOVENS | 493.00 | +0.20% | 1 436 841 | 2 922 | 491.00 | +0.20% | 130 828 | 267 | ||||||
| TATRA | 84.80 | 22 936 | 292 | |||||||||||
| AKRO OPF GLOBAL. | 762.00 | 821 960 | 1 080 | |||||||||||
| AAA AUTO | 25.20 | +2.02% | 102 944 | 4 148 | 25.00 | +0.40% | 45 125 | 1 805 | ||||||
| UNIPETROL | 175.00 | 0.00% | 2 203 182 | 12 602 | 174.00 | -1.42% | 330 026 | 1 891 | ||||||
| FORTUNA | 85.00 | 0.00% | 416 250 | 4 863 | 86.20 | +0.81% | 167 284 | 1 945 | ||||||
| VET ASSETS | 4.60 | 0.00% | 0 | 0 | 4.20 | -2.33% | 8 400 | 2 000 | ||||||
| CETV | 109.95 | -0.05% | 3 588 003 | 32 990 | 108.00 | -0.74% | 244 694 | 2 258 | ||||||
| ERSTE GROUP BANK A | 607.00 | -0.33% | 87 083 629 | 143 509 | 607.80 | -0.41% | 1 768 592 | 2 907 | ||||||
| ||||||||||||||
