Hi price, The Prague Stock Exchange dne 28.12.2016

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2017  2.1.2017  30.12.2016  29.12.2016 28.12.2016

The Prague Sotck Exchange and RM-System - daily results - 28.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
UNIMEX GROUP UIF	675 000.00	0.00%	0	0
FOCUS IFPZK	575 798.00	0.00%	0	0
CENTRAL GROUP UIF	363 042.00	0.00%	0	0
INFOND IFPZK	343 000.00	0.00%	0	0
BEMETT NEM. UIF	209 337.00	0.00%	0	0
1.REGIONAL SICAV	181 287.00	0.00%	0	0
IFIS IF	160 000.00	0.00%	0	0
IMPPRE IFPZK	156 472.00	0.00%	0	0
PRAGORENT PIA	105 000.00	0.00%	0	0
METRONEM IFPZK	75 597.00	0.00%	0	0
1.REZIDENCNI IFPZK	56 408.00	0.00%	0	0
PPM IFPZK	44 879.00	0.00%	0	0
APOLLONPRO IFPZK	41 280.00	0.00%	0	0
LUCROS IFPZK	32 989.00	0.00%	0	0
WF GROUP SICAV	27 237.00	0.00%	0	0
EXAFIN IFPZK	20 000.00	0.00%	0	0
IMOS DEV IFPZK	19 362.00	0.00%	0	0
STING IFPZK	18 582.00	0.00%	0	0
PHILIP MORRIS ČR A	13 039.00	+0.11%	3 410 308	262	13 020.00	+0.41%	25 944	2
COMES IFPZK	10 549.00	0.00%	0	0
BUDĚJOVICKÁ IFPZK	9 329.00	0.00%	0	0
SAFETY REAL IFPZK	4 685.00	0.00%	0	0
OUTULNÝ IFPZK	3 120.00	0.00%	0	0
DAX INDEX LONG	3 104.00	-0.03%	0	0
EB GLD IC2	2 969.00	+0.68%	0	0
GOLD	2 958.00	+0.58%	0	0
ENERGOAQUA	2 690.00	0.00%	0	0	2 700.00	0.00%	0	0
ENERGOCHEMICA	2 540.00	0.00%	0	0
ROTX INDEX LONG	2 333.00	+0.09%	0	0
BRENT INDEX SHORT	1 897.00	-0.58%	94 850	50
EB WTI TS7	1 869.00	+0.11%	0	0
EB DAX TS7	1 678.00	+0.24%	0	0
EB WTI TS8	1 628.00	+0.06%	0	0
EB WTI IC02	1 481.00	+1.02%	0	0
2POD IMPŽSD IFPZK	1 288.00	0.00%	0	0
JÁCHYMOV PM	1 265.00	0.00%	0	0	1 366.80	0.00%	0	0
GOLD TURBO LONG	1 224.00	+0.58%	0	0
4POD IMPŽSD IFPZK	1 213.00	0.00%	0	0
PRAZSKE SLUZBY	1 201.00	0.00%	0	0	1 300.20	-5.44%	10 402	8
EB WTI BC09	1 157.00	+0.61%	0	0
SAFICHEM IFPZK	1 056.00	0.00%	0	0
EB ES50 BC04	1 052.00	+0.10%	0	0
EB ES50 BC05	1 051.00	0.00%	0	0
EB ORA BC01	1 037.00	-0.19%	0	0
EB CEZ BC06	1 020.00	+0.59%	0	0
EB CEZ BC07	1 018.00	+0.99%	0	0
DOLFIN IFPZK	1 000.00	0.00%	0	0
MALOJA SICAV	1 000.00	0.00%	0	0
1POD IMPŽSD IFPZK	956.60	0.00%	0	0
EB DAX TL8	948.10	-0.18%	0	0
GOLD INDEX SHORT	919.40	+0.55%	0	0
EB GLD TS7	915.90	+0.35%	0	0
TOMA	901.00	+1.24%	180 200	200	902.00	0.00%	0	0
DJ EURO STOXX 50	885.20	-0.11%	0	0
KOMERČNÍ BANKA	880.00	+0.84%	43 290 336	49 350	876.00	+0.67%	187 236	214
EB DAX TL11	810.00	-0.21%	0	0
PFNONWOVENS	779.90	+0.01%	4 456 702	5 772	780.00	0.00%	29 485	38
ERSTE GROUP BANK A	773.20	-0.25%	44 547 480	57 929	770.00	-0.40%	213 101	277
EB WTI TL13	703.40	+2.05%	0	0
DEKINVEST ALFA	688.70	0.00%	2 052 326	2 980
‹‹ First 20    Next 60 ›