The Prague Stock Exchange and RM-System - daily results dne 28.12.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.1.2017 2.1.2017 30.12.2016 29.12.2016 28.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB EURCZK TS07 | 10.30 | -4.63% | 286 750 | 25 000 | ||||||||||
| EB ADIDAS TS01 | 111.60 | -3.38% | 0 | 0 | ||||||||||
| EB CEZ TS6 | 18.35 | -2.65% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.40 | -2.61% | 7 933 | 351 | ||||||||||
| EB KOM TS02 | 118.10 | -2.11% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.50 | -2.08% | 0 | 0 | ||||||||||
| EB BMW TS01 | 17.20 | -1.71% | 0 | 0 | ||||||||||
| CEZ TS 980 | 224.90 | -1.70% | 0 | 0 | ||||||||||
| EB S&P500 TL03 | 122.05 | -1.69% | 0 | 0 | ||||||||||
| EB MONET TL01 | 19.20 | -1.54% | 0 | 0 | ||||||||||
| EB SIL TS6 | 154.20 | -1.50% | 0 | 0 | ||||||||||
| CEZ TS 1050 | 284.90 | -1.35% | 0 | 0 | ||||||||||
| EB VIG TL02 | 22.90 | -1.29% | 0 | 0 | ||||||||||
| EB VOW TL01 | 151.95 | -1.23% | 0 | 0 | ||||||||||
| EB WTI TS09 | 514.10 | -1.21% | 0 | 0 | ||||||||||
| EB S&P500 TL04 | 161.05 | -1.17% | 0 | 0 | ||||||||||
| CETV | 69.30 | -1.00% | 925 829 | 13 428 | 68.90 | -1.57% | 131 260 | 1 900 | ||||||
| EB EGB TL7 | 30.80 | -0.96% | 0 | 0 | ||||||||||
| EB EGB TL5 | 39.10 | -0.76% | 0 | 0 | ||||||||||
| MONETA MONEY BANK | 82.40 | -0.72% | 46 531 020 | 563 919 | 83.00 | -0.24% | 217 342 | 2 627 | ||||||
| EB RWE TL01 | 7.00 | -0.71% | 0 | 0 | ||||||||||
| EB SIL TS5 | 25.15 | -0.59% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 897.00 | -0.58% | 94 850 | 50 | ||||||||||
| ERSTE TL 220 | 548.30 | -0.40% | 0 | 0 | ||||||||||
| EB NTX TL01 | 84.00 | -0.36% | 0 | 0 | ||||||||||
| ERSTE GROUP BANK A | 773.20 | -0.25% | 44 547 480 | 57 929 | 770.00 | -0.40% | 213 101 | 277 | ||||||
| CECEXT | 255.00 | -0.23% | 0 | 0 | ||||||||||
| INDUSTRY BASKET | 350.00 | -0.23% | 0 | 0 | ||||||||||
| S-BOX DIMAX | 643.30 | -0.22% | 0 | 0 | ||||||||||
| EB DAX TL11 | 810.00 | -0.21% | 0 | 0 | ||||||||||
| EB ORA BC01 | 1 037.00 | -0.19% | 0 | 0 | ||||||||||
| EB DAX TL8 | 948.10 | -0.18% | 0 | 0 | ||||||||||
| STOCK | 56.80 | -0.18% | 115 811 | 2 034 | 57.00 | 0.00% | 56 829 | 997 | ||||||
| VIG | 574.00 | -0.16% | 865 487 | 1 510 | 570.10 | +0.01% | 0 | 0 | ||||||
| DJ EURO STOXX 50 | 885.20 | -0.11% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 104.00 | -0.03% | 0 | 0 | ||||||||||
| CSG VAR/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CREAM SICAV | 323.40 | 0.00% | 0 | 0 | ||||||||||
| CPI V 4,85/42 | 100.00 | 0.00% | 35 883 236 | 35 279 058 | ||||||||||
| CPI RP I 5,00/19 | 100.69 | 0.00% | 0 | 0 | ||||||||||
| CPI IV 4,65/22 | 104.00 | 0.00% | 0 | 0 | ||||||||||
| CPI III 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI II 4,65/22 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI I 4,75/42 | 101.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 5,80/21 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 97.43 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 4,80/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 3,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI BYTY 2,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI ALFA 5,50/17 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CPI 5,10/21 | 105.99 | 0.00% | 0 | 0 | ||||||||||
| CPI 4,75/19 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| CONVENIO IFPZK | 5.54 | 0.00% | 0 | 0 | ||||||||||
| COMES IFPZK | 10 549.00 | 0.00% | 0 | 0 | ||||||||||
| BOREALIS | 180.00 | 0.00% | 0 | 0 | ||||||||||
| BIGBOARD 4,50/22 | 102.50 | 0.00% | 0 | 0 | ||||||||||
| BEMETT NEM. UIF | 209 337.00 | 0.00% | 0 | 0 | ||||||||||
| AQUAPALACE VAR/34 | 100.00 | 0.00% | 0 | 0 | ||||||||||
| APS FUND ALPHA | 1.00 | 0.00% | 0 | 0 | ||||||||||
| APOLLONPRO IFPZK | 41 280.00 | 0.00% | 0 | 0 | ||||||||||
| ||||||||||||||
