The Prague Stock Exchange and RM-System - daily results dne 28.12.2016

20.5.2024  17.5.2024  16.5.2024  15.5.2024  14.5.2024

Other day:

See also: PSE close | Compare PSE/RMS | Bond prices | Direct trades

3.1.2017  2.1.2017  30.12.2016  29.12.2016 28.12.2016

The Prague Sotck Exchange and RM-System - daily results - 28.12.2016
Name	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
EB S&P500 TS05	47.05	+7.30%	0	0
EB USDCZK TL05	24.70	+6.93%	0	0
EB EURCZK TL04	3.10	+6.90%	0	0
EB ADIDAS TL01	83.50	+4.90%	0	0
EB SIL TL07	108.35	+3.78%	0	0
EB CEZ TL08	15.15	+3.77%	56 393	3 718
EB KOM TL5	95.30	+3.76%	0	0
EB VOW TS01	58.45	+3.73%	0	0
EB CEZ TL09	18.30	+3.10%	0	0
EB EGB TS07	12.05	+2.99%	0	0
EB O2 TL02	8.00	+2.56%	0	0
EB VIG TS01	14.70	+2.44%	0	0
EB WTI TL12	572.10	+2.36%	0	0
EB WTI TL13	703.40	+2.05%	0	0
RDX	388.10	+2.02%	0	0
EB UNIP TL01	5.65	+1.80%	0	0
BRENT CRUDE OIL	61.80	+1.73%	30 925	500
KOMB TL 2300	281.30	+1.48%	0	0
EB GLD TL9	335.00	+1.36%	0	0
KOMB TL 2000	316.50	+1.31%	0	0
ČEZ	428.00	+1.28%	163 433 579	382 128	428.00	+0.97%	2 976 736	6 979
TOMA	901.00	+1.24%	180 200	200	902.00	0.00%	0	0
O2 C.R.	258.00	+1.18%	17 989 714	70 035	257.00	+0.43%	66 717	260
EB RWE TS01	8.85	+1.14%	0	0
EB WTI IC02	1 481.00	+1.02%	0	0
EB CEZ BC07	1 018.00	+0.99%	0	0
KOMERČNÍ BANKA	880.00	+0.84%	43 290 336	49 350	876.00	+0.67%	187 236	214
EB GLD IC2	2 969.00	+0.68%	0	0
EB WTI BC09	1 157.00	+0.61%	0	0
EB CEZ BC06	1 020.00	+0.59%	0	0
GOLD	2 958.00	+0.58%	0	0
GOLD TURBO LONG	1 224.00	+0.58%	0	0
GOLD INDEX SHORT	919.40	+0.55%	0	0
UNIPETROL	183.80	+0.55%	1 901 128	10 405	183.00	+0.83%	75 364	416
KOFOLA CS	365.90	+0.52%	482 967	1 324	367.00	+0.27%	118 020	320
EB PX TL01	31.55	+0.48%	0	0
EB BMW TL01	84.20	+0.42%	8 112	96
EB GLD TS7	915.90	+0.35%	0	0
SETX INDEX LONG	271.80	+0.33%	0	0
EB DAX TS7	1 678.00	+0.24%	0	0
J&T BANKA 10% PERP	110.00	+0.18%	330 000	3
CTX	315.40	+0.16%	0	0
FORTUNA	86.00	+0.12%	398 160	4 630	86.00	-0.57%	125 025	1 450
EB WTI TS7	1 869.00	+0.11%	0	0
PHILIP MORRIS ČR A	13 039.00	+0.11%	3 410 308	262	13 020.00	+0.41%	25 944	2
EB ES50 BC04	1 052.00	+0.10%	0	0
ROTX INDEX LONG	2 333.00	+0.09%	0	0
EB WTI TS8	1 628.00	+0.06%	0	0
PFNONWOVENS	779.90	+0.01%	4 456 702	5 772	780.00	0.00%	29 485	38
RUSTONKA 0,00/21	78.61	+0.01%	990 486	42
CSG VAR/21	100.00	0.00%	0	0
CREAM SICAV	323.40	0.00%	0	0
CPI V 4,85/42	100.00	0.00%	35 883 236	35 279 058
CPI RP I 5,00/19	100.69	0.00%	0	0
CPI IV 4,65/22	104.00	0.00%	0	0
CPI III 4,65/22	100.00	0.00%	0	0
CPI II 4,65/22	100.00	0.00%	0	0
CPI I 4,75/42	101.00	0.00%	0	0
CPI BYTY 5,80/21	100.00	0.00%	0	0
CPI BYTY 4,80/19	97.43	0.00%	0	0
‹‹ First 20    Next 60 ›