Hi price, The Prague Stock Exchange dne 28.12.2016
| 17.5.2024 16.5.2024 15.5.2024 14.5.2024 13.5.2024 |
| 3.1.2017 2.1.2017 30.12.2016 29.12.2016 28.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| EB MONET TL01 | 19.20 | -1.54% | 0 | 0 | ||||||||||
| EB DBK TL01 | 22.40 | -2.61% | 7 933 | 351 | ||||||||||
| EB VIG TL02 | 22.90 | -1.29% | 0 | 0 | ||||||||||
| EB CEZ TS5 | 23.50 | -2.08% | 0 | 0 | ||||||||||
| EB USDCZK TL05 | 24.70 | +6.93% | 0 | 0 | ||||||||||
| EB SIL TS5 | 25.15 | -0.59% | 0 | 0 | ||||||||||
| EB EGB TL7 | 30.80 | -0.96% | 0 | 0 | ||||||||||
| EB PX TL01 | 31.55 | +0.48% | 0 | 0 | ||||||||||
| EB EGB TL5 | 39.10 | -0.76% | 0 | 0 | ||||||||||
| EIB 0,00/23 | 40.98 | 0.00% | 0 | 0 | ||||||||||
| EB S&P500 TS05 | 47.05 | +7.30% | 0 | 0 | ||||||||||
| STOCK | 56.80 | -0.18% | 115 811 | 2 034 | 57.00 | 0.00% | 56 829 | 997 | ||||||
| EB VOW TS01 | 58.45 | +3.73% | 0 | 0 | ||||||||||
| BRENT CRUDE OIL | 61.80 | +1.73% | 30 925 | 500 | ||||||||||
| CETV | 69.30 | -1.00% | 925 829 | 13 428 | 68.90 | -1.57% | 131 260 | 1 900 | ||||||
| ING BANK 4,50/19 | 70.00 | 0.00% | 0 | 0 | ||||||||||
| RUSTONKA 0,00/21 | 78.61 | +0.01% | 990 486 | 42 | ||||||||||
| MONETA MONEY BANK | 82.40 | -0.72% | 46 531 020 | 563 919 | 83.00 | -0.24% | 217 342 | 2 627 | ||||||
| EB ADIDAS TL01 | 83.50 | +4.90% | 0 | 0 | ||||||||||
| EB NTX TL01 | 84.00 | -0.36% | 0 | 0 | ||||||||||
| ||||||||||||||
