Hi price, The Prague Stock Exchange dne 28.12.2016
| 20.5.2024 17.5.2024 16.5.2024 15.5.2024 14.5.2024 |
| 3.1.2017 2.1.2017 30.12.2016 29.12.2016 28.12.2016 |
| The Prague Sotck Exchange and RM-System - daily results - 28.12.2016 | ||||||||||||||
  Name | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BUDĚJOVICKÁ IFPZK | 9 329.00 | 0.00% | 0 | 0 | ||||||||||
| SAFETY REAL IFPZK | 4 685.00 | 0.00% | 0 | 0 | ||||||||||
| OUTULNÝ IFPZK | 3 120.00 | 0.00% | 0 | 0 | ||||||||||
| DAX INDEX LONG | 3 104.00 | -0.03% | 0 | 0 | ||||||||||
| EB GLD IC2 | 2 969.00 | +0.68% | 0 | 0 | ||||||||||
| GOLD | 2 958.00 | +0.58% | 0 | 0 | ||||||||||
| ENERGOAQUA | 2 690.00 | 0.00% | 0 | 0 | 2 700.00 | 0.00% | 0 | 0 | ||||||
| ENERGOCHEMICA | 2 540.00 | 0.00% | 0 | 0 | ||||||||||
| ROTX INDEX LONG | 2 333.00 | +0.09% | 0 | 0 | ||||||||||
| BRENT INDEX SHORT | 1 897.00 | -0.58% | 94 850 | 50 | ||||||||||
| EB WTI TS7 | 1 869.00 | +0.11% | 0 | 0 | ||||||||||
| EB DAX TS7 | 1 678.00 | +0.24% | 0 | 0 | ||||||||||
| EB WTI TS8 | 1 628.00 | +0.06% | 0 | 0 | ||||||||||
| EB WTI IC02 | 1 481.00 | +1.02% | 0 | 0 | ||||||||||
| 2POD IMPŽSD IFPZK | 1 288.00 | 0.00% | 0 | 0 | ||||||||||
| JÁCHYMOV PM | 1 265.00 | 0.00% | 0 | 0 | 1 366.80 | 0.00% | 0 | 0 | ||||||
| GOLD TURBO LONG | 1 224.00 | +0.58% | 0 | 0 | ||||||||||
| 4POD IMPŽSD IFPZK | 1 213.00 | 0.00% | 0 | 0 | ||||||||||
| PRAZSKE SLUZBY | 1 201.00 | 0.00% | 0 | 0 | 1 300.20 | -5.44% | 10 402 | 8 | ||||||
| EB WTI BC09 | 1 157.00 | +0.61% | 0 | 0 | ||||||||||
| ||||||||||||||
